1,573€
2,48%
Echtzeit-Aktienkurs Eidesvik Offshore ASA
Bid:
Ask:
Aktienkurse zur Eidesvik Offshore ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,57 | 1,60 | 1,57 | 1,57 | -0,32% | - |
| 28.09.2026 | 1,58 | 1,61 | 1,58 | 1,58 | -0,63% | - |
| 25.09.2026 | 1,60 | 1,61 | 1,59 | 1,59 | -0,31% | - |
| 24.09.2026 | 1,59 | 1,61 | 1,59 | 1,59 | 0,00% | - |
| 23.09.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -0,93% | - |
| 22.09.2026 | 1,63 | 1,64 | 1,58 | 1,61 | -1,47% | - |
| 21.09.2026 | 1,63 | 1,65 | 1,59 | 1,63 | 0,87% | - |
| 18.09.2026 | 1,61 | 1,62 | 1,58 | 1,62 | 0,62% | - |
| 17.09.2026 | 1,60 | 1,62 | 1,57 | 1,61 | 1,26% | - |
| 16.09.2026 | 1,60 | 1,61 | 1,58 | 1,59 | 2,45% | - |
| 15.09.2026 | 1,59 | 1,62 | 1,55 | 1,55 | -2,70% | - |
| 14.09.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -1,55% | - |
| 11.09.2026 | 1,62 | 1,64 | 1,58 | 1,62 | 0,37% | - |
| 10.09.2026 | 1,61 | 1,61 | 1,58 | 1,61 | 0,56% | - |
| 09.09.2026 | 1,60 | 1,62 | 1,56 | 1,60 | 0,31% | - |
| 08.09.2026 | 1,59 | 1,62 | 1,59 | 1,60 | 0,00% | - |
| 07.09.2026 | 1,58 | 1,61 | 1,57 | 1,60 | 0,95% | - |
| 04.09.2026 | 1,60 | 1,63 | 1,58 | 1,58 | -0,63% | - |
| 03.09.2026 | 1,60 | 1,61 | 1,59 | 1,59 | 0,00% | - |
| 02.09.2026 | 1,60 | 1,61 | 1,59 | 1,59 | 0,00% | - |
| 01.09.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -0,62% | - |
| 31.08.2026 | 1,60 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 28.08.2026 | 1,61 | 1,62 | 1,58 | 1,60 | 0,00% | - |
| 27.08.2026 | 1,58 | 1,60 | 1,57 | 1,60 | 1,91% | - |
| 26.08.2026 | 1,58 | 1,60 | 1,57 | 1,57 | -0,32% | - |
| 25.08.2026 | 1,59 | 1,60 | 1,58 | 1,58 | -0,32% | - |
| 24.08.2026 | 1,58 | 1,62 | 1,58 | 1,58 | 3,13% | - |
| 21.08.2026 | 1,64 | 1,66 | 1,54 | 1,54 | -3,76% | - |
| 20.08.2026 | 1,57 | 1,64 | 1,55 | 1,60 | 1,40% | - |
| 19.08.2026 | 1,58 | 1,65 | 1,57 | 1,57 | -0,94% | - |
| 18.08.2026 | 1,60 | 1,62 | 1,57 | 1,59 | -0,63% | - |
| 17.08.2026 | 1,56 | 1,60 | 1,52 | 1,60 | 2,57% | - |
| 14.08.2026 | 1,52 | 1,58 | 1,51 | 1,56 | 3,32% | - |
| 13.08.2026 | 1,49 | 1,56 | 1,46 | 1,51 | 1,69% | - |
| 12.08.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -1,66% | - |
| 11.08.2026 | 1,48 | 1,52 | 1,47 | 1,51 | 2,03% | - |
| 10.08.2026 | 1,45 | 1,48 | 1,44 | 1,48 | 2,07% | - |
| 07.08.2026 | 1,51 | 1,52 | 1,43 | 1,45 | -3,66% | - |
| 06.08.2026 | 1,51 | 1,53 | 1,50 | 1,50 | -0,66% | - |
| 05.08.2026 | 1,51 | 1,53 | 1,49 | 1,51 | 1,00% | - |
| 04.08.2026 | 1,45 | 1,53 | 1,45 | 1,50 | 3,45% | - |
| 03.08.2026 | 1,50 | 1,51 | 1,45 | 1,45 | -2,03% | - |
| 31.07.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 0,54% | - |
| 30.07.2026 | 1,41 | 1,47 | 1,41 | 1,47 | 3,89% | - |
| 29.07.2026 | 1,40 | 1,45 | 1,40 | 1,42 | 0,50% | - |
| 28.07.2026 | 1,42 | 1,44 | 1,41 | 1,41 | 2,40% | - |
| 27.07.2026 | 1,50 | 1,50 | 1,38 | 1,38 | -0,72% | - |
| 24.07.2026 | 1,44 | 1,49 | 1,39 | 1,39 | -3,69% | - |
| 23.07.2026 | 1,35 | 1,50 | 1,35 | 1,44 | 6,91% | - |
| 22.07.2026 | 1,39 | 1,41 | 1,35 | 1,35 | -3,10% | - |
| 21.07.2026 | 1,40 | 1,42 | 1,38 | 1,39 | 3,58% | - |
| 20.07.2026 | 1,43 | 1,43 | 1,34 | 1,34 | -6,62% | - |
| 17.07.2026 | 1,41 | 1,44 | 1,40 | 1,44 | 0,49% | - |
| 16.07.2026 | 1,43 | 1,43 | 1,40 | 1,43 | 3,10% | - |
| 15.07.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -4,02% | - |
| 14.07.2026 | 1,42 | 1,45 | 1,40 | 1,44 | 2,12% | - |
| 13.07.2026 | 1,34 | 1,42 | 1,34 | 1,41 | 4,05% | - |
| 10.07.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -3,89% | - |
| 09.07.2026 | 1,40 | 1,41 | 1,37 | 1,41 | 1,07% | - |
| 08.07.2026 | 1,40 | 1,41 | 1,36 | 1,40 | -0,29% | - |
| 07.07.2026 | 1,37 | 1,41 | 1,35 | 1,40 | 1,59% | - |
| 06.07.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 3,53% | - |
| 03.07.2026 | 1,37 | 1,37 | 1,33 | 1,33 | -1,84% | - |
| 02.07.2026 | 1,40 | 1,41 | 1,35 | 1,36 | -3,14% | - |
| 01.07.2026 | 1,37 | 1,40 | 1,32 | 1,40 | 2,11% | - |
| 30.06.2026 | 1,33 | 1,37 | 1,30 | 1,37 | 3,78% | - |
| 29.06.2026 | 1,33 | 1,38 | 1,31 | 1,32 | -0,15% | - |
| 26.06.2026 | 1,28 | 1,36 | 1,27 | 1,33 | 2,47% | - |
| 25.06.2026 | 1,30 | 1,41 | 1,29 | 1,29 | -0,31% | - |
| 24.06.2026 | 1,35 | 1,37 | 1,29 | 1,30 | -3,78% | - |
| 23.06.2026 | 1,34 | 1,40 | 1,33 | 1,35 | -0,37% | - |
| 22.06.2026 | 1,35 | 1,40 | 1,35 | 1,35 | 3,68% | - |
| 19.06.2026 | 1,31 | 1,40 | 1,31 | 1,31 | 2,35% | - |
| 18.06.2026 | 1,36 | 1,37 | 1,28 | 1,28 | -5,90% | - |
| 17.06.2026 | 1,37 | 1,39 | 1,30 | 1,36 | -0,59% | - |
| 16.06.2026 | 1,38 | 1,45 | 1,36 | 1,36 | -0,87% | - |
| 15.06.2026 | 1,43 | 1,46 | 1,35 | 1,38 | -1,93% | - |
| 12.06.2026 | 1,43 | 1,44 | 1,35 | 1,40 | -1,82% | - |
| 11.06.2026 | 1,43 | 1,47 | 1,41 | 1,43 | 0,00% | - |
| 10.06.2026 | 1,44 | 1,49 | 1,42 | 1,43 | -1,38% | - |
| 09.06.2026 | 1,47 | 1,50 | 1,42 | 1,45 | -1,03% | - |
| 08.06.2026 | 1,49 | 1,52 | 1,46 | 1,46 | -2,98% | - |
| 05.06.2026 | 1,45 | 1,51 | 1,45 | 1,51 | 3,08% | - |
| 04.06.2026 | 1,48 | 1,50 | 1,46 | 1,46 | -0,81% | - |
| 03.06.2026 | 1,54 | 1,55 | 1,48 | 1,48 | -4,65% | - |
| 02.06.2026 | 1,47 | 1,55 | 1,44 | 1,55 | 5,02% | - |
| 01.06.2026 | 1,48 | 1,54 | 1,47 | 1,47 | 0,00% | - |
| 29.05.2026 | 1,49 | 1,54 | 1,44 | 1,47 | -0,67% | - |
| 28.05.2026 | 1,47 | 1,56 | 1,46 | 1,48 | 3,71% | - |
| 27.05.2026 | 1,53 | 1,54 | 1,43 | 1,43 | -6,72% | - |
| 26.05.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -0,78% | - |
| 25.05.2026 | 1,56 | 1,56 | 1,54 | 1,55 | 0,13% | - |
| 22.05.2026 | 1,58 | 1,60 | 1,54 | 1,54 | -2,34% | - |
| 21.05.2026 | 1,53 | 1,59 | 1,50 | 1,58 | 3,07% | - |
| 20.05.2026 | 1,56 | 1,57 | 1,52 | 1,53 | -1,60% | - |
| 19.05.2026 | 1,59 | 1,60 | 1,55 | 1,56 | -2,50% | - |
| 18.05.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 3,30% | - |
| 15.05.2026 | 1,60 | 1,62 | 1,52 | 1,55 | -3,61% | - |
| 14.05.2026 | 1,61 | 1,61 | 1,59 | 1,61 | -0,19% | - |
| 13.05.2026 | 1,59 | 1,62 | 1,56 | 1,61 | 1,26% | - |