114,100€
1,69%
Echtzeit-Aktienkurs Fountaine Pajot SA
Bid:
Ask:
Aktienkurse zur Fountaine Pajot SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 112,00 | 112,00 | 112,00 | 112,00 | -0,18% | - |
| 07.08.2025 | 112,20 | 112,20 | 112,20 | 112,20 | -2,43% | - |
| 06.08.2025 | 115,00 | 115,00 | 115,00 | 115,00 | 1,41% | - |
| 05.08.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 1,98% | - |
| 04.08.2025 | 111,20 | 111,20 | 111,20 | 111,20 | -1,59% | - |
| 01.08.2025 | 113,00 | 113,00 | 113,00 | 113,00 | -2,42% | - |
| 31.07.2025 | 115,80 | 115,80 | 115,80 | 115,80 | 0,70% | - |
| 30.07.2025 | 115,00 | 115,00 | 115,00 | 115,00 | 3,79% | - |
| 29.07.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -5,14% | - |
| 28.07.2025 | 109,40 | 116,80 | 109,40 | 116,80 | 6,96% | 30,00 |
| 25.07.2025 | 109,20 | 109,20 | 109,20 | 109,20 | -0,36% | - |
| 24.07.2025 | 109,60 | 109,60 | 109,60 | 109,60 | 1,86% | - |
| 23.07.2025 | 107,60 | 107,60 | 107,60 | 107,60 | -0,92% | - |
| 22.07.2025 | 108,60 | 108,60 | 108,60 | 108,60 | 3,23% | - |
| 21.07.2025 | 105,20 | 105,20 | 105,20 | 105,20 | -0,57% | - |
| 18.07.2025 | 105,80 | 105,80 | 105,80 | 105,80 | -0,56% | - |
| 17.07.2025 | 106,40 | 106,40 | 106,40 | 106,40 | 0,00% | - |
| 16.07.2025 | 106,40 | 106,40 | 106,40 | 106,40 | -0,93% | - |
| 15.07.2025 | 107,40 | 107,40 | 107,40 | 107,40 | 0,56% | - |
| 14.07.2025 | 106,80 | 106,80 | 106,80 | 106,80 | 1,71% | - |
| 11.07.2025 | 105,00 | 105,00 | 105,00 | 105,00 | -0,76% | - |
| 10.07.2025 | 105,80 | 105,80 | 105,80 | 105,80 | 0,95% | - |
| 09.07.2025 | 104,80 | 104,80 | 104,80 | 104,80 | -0,38% | - |
| 08.07.2025 | 105,20 | 105,20 | 105,20 | 105,20 | 1,74% | - |
| 07.07.2025 | 103,40 | 103,40 | 103,40 | 103,40 | -0,19% | - |
| 04.07.2025 | 103,60 | 103,60 | 103,60 | 103,60 | 0,97% | - |
| 03.07.2025 | 102,60 | 102,60 | 102,60 | 102,60 | -0,19% | - |
| 02.07.2025 | 102,80 | 102,80 | 102,80 | 102,80 | -1,53% | - |
| 01.07.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 7,30% | - |
| 30.06.2025 | 97,30 | 97,30 | 97,30 | 97,30 | -2,41% | - |
| 27.06.2025 | 99,70 | 99,70 | 99,70 | 99,70 | 1,42% | - |
| 26.06.2025 | 98,30 | 98,30 | 98,30 | 98,30 | -0,41% | - |
| 25.06.2025 | 98,70 | 98,70 | 98,70 | 98,70 | -1,30% | - |
| 24.06.2025 | 100,00 | 100,00 | 100,00 | 100,00 | 1,42% | - |
| 23.06.2025 | 98,60 | 98,60 | 98,60 | 98,60 | -1,10% | - |
| 20.06.2025 | 99,70 | 99,70 | 99,70 | 99,70 | 0,30% | - |
| 19.06.2025 | 99,40 | 99,40 | 99,40 | 99,40 | -0,60% | - |
| 18.06.2025 | 100,00 | 100,00 | 100,00 | 100,00 | -3,85% | - |
| 17.06.2025 | 99,80 | 104,00 | 99,80 | 104,00 | 2,56% | 5,00 |
| 16.06.2025 | 101,40 | 101,40 | 101,40 | 101,40 | -1,93% | - |
| 13.06.2025 | 103,40 | 103,40 | 103,40 | 103,40 | 1,37% | - |
| 12.06.2025 | 102,00 | 102,00 | 102,00 | 102,00 | -0,58% | - |
| 11.06.2025 | 102,60 | 102,60 | 102,60 | 102,60 | -3,02% | - |
| 10.06.2025 | 101,60 | 105,80 | 101,60 | 105,80 | 2,92% | 128,00 |
| 09.06.2025 | 102,80 | 102,80 | 102,80 | 102,80 | -1,15% | - |
| 06.06.2025 | 104,00 | 104,00 | 104,00 | 104,00 | 2,16% | - |
| 05.06.2025 | 101,80 | 101,80 | 101,80 | 101,80 | 2,31% | - |
| 04.06.2025 | 99,50 | 99,50 | 99,50 | 99,50 | 1,32% | - |
| 03.06.2025 | 98,20 | 98,20 | 98,20 | 98,20 | 0,82% | - |
| 02.06.2025 | 97,40 | 97,40 | 97,40 | 97,40 | -1,42% | - |
| 30.05.2025 | 98,80 | 98,80 | 98,80 | 98,80 | 0,10% | - |
| 29.05.2025 | 98,70 | 98,70 | 98,70 | 98,70 | 1,33% | - |
| 28.05.2025 | 97,40 | 97,40 | 97,40 | 97,40 | -1,02% | - |
| 27.05.2025 | 98,40 | 98,40 | 98,40 | 98,40 | 4,35% | - |
| 26.05.2025 | 94,30 | 94,30 | 94,30 | 94,30 | -1,36% | - |
| 23.05.2025 | 95,60 | 95,60 | 95,60 | 95,60 | -2,85% | - |
| 22.05.2025 | 98,40 | 98,40 | 98,40 | 98,40 | 1,34% | - |
| 21.05.2025 | 97,10 | 97,10 | 97,10 | 97,10 | -0,10% | - |
| 20.05.2025 | 97,20 | 97,20 | 97,20 | 97,20 | -0,10% | - |
| 19.05.2025 | 97,30 | 97,30 | 97,30 | 97,30 | -0,10% | - |
| 16.05.2025 | 97,40 | 97,40 | 97,40 | 97,40 | 0,31% | - |
| 15.05.2025 | 97,10 | 97,10 | 97,10 | 97,10 | 0,94% | - |
| 14.05.2025 | 96,20 | 96,20 | 96,20 | 96,20 | -1,94% | - |
| 13.05.2025 | 98,10 | 98,10 | 98,10 | 98,10 | -2,49% | - |
| 12.05.2025 | 99,40 | 100,60 | 99,40 | 100,60 | 6,68% | 158,00 |
| 09.05.2025 | 94,30 | 94,30 | 94,30 | 94,30 | 11,47% | - |
| 08.05.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 2,67% | - |
| 07.05.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -2,14% | - |
| 06.05.2025 | 84,20 | 84,20 | 84,20 | 84,20 | -5,18% | - |
| 05.05.2025 | 83,60 | 88,80 | 83,60 | 88,80 | 0,23% | 75,00 |
| 02.05.2025 | 85,80 | 88,60 | 85,80 | 88,60 | 6,24% | 47,00 |
| 30.04.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -2,57% | - |
| 29.04.2025 | 85,60 | 85,60 | 85,60 | 85,60 | 0,47% | - |
| 28.04.2025 | 85,20 | 85,20 | 85,20 | 85,20 | 4,41% | - |
| 25.04.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 1,75% | - |
| 24.04.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -2,08% | - |
| 23.04.2025 | 83,70 | 83,70 | 81,60 | 81,90 | -3,65% | - |
| 22.04.2025 | 82,60 | 85,00 | 82,60 | 85,00 | 1,67% | 63,00 |
| 17.04.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -1,42% | - |
| 16.04.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 1,44% | - |
| 15.04.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -1,88% | - |
| 14.04.2025 | 85,20 | 85,20 | 85,20 | 85,20 | -3,18% | - |
| 11.04.2025 | 88,00 | 88,00 | 88,00 | 88,00 | 2,33% | - |
| 10.04.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -1,15% | - |
| 09.04.2025 | 85,00 | 87,00 | 85,00 | 87,00 | 2,84% | 31,00 |
| 08.04.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 4,44% | - |
| 07.04.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -8,16% | - |
| 04.04.2025 | 88,20 | 88,20 | 88,20 | 88,20 | -1,78% | - |
| 03.04.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -1,75% | - |
| 02.04.2025 | 91,40 | 91,40 | 91,40 | 91,40 | 0,66% | - |
| 01.04.2025 | 90,80 | 90,80 | 90,80 | 90,80 | -4,82% | - |
| 31.03.2025 | 95,40 | 95,40 | 95,40 | 95,40 | 0,00% | - |
| 28.03.2025 | 95,40 | 95,40 | 95,40 | 95,40 | -0,42% | - |
| 27.03.2025 | 95,80 | 95,80 | 95,80 | 95,80 | 0,42% | - |
| 26.03.2025 | 95,40 | 95,40 | 95,40 | 95,40 | 0,63% | - |
| 25.03.2025 | 94,80 | 94,80 | 94,80 | 94,80 | -1,25% | - |
| 24.03.2025 | 96,00 | 96,00 | 96,00 | 96,00 | -0,21% | - |
| 21.03.2025 | 96,20 | 96,20 | 96,20 | 96,20 | 0,21% | - |
| 20.03.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 0,21% | - |
| 19.03.2025 | 95,80 | 95,80 | 95,80 | 95,80 | -1,03% | - |