1,285€
-0,39%
Echtzeit-Aktienkurs NEKKAR ASA NK -,11
Bid:
Ask:
Aktienkurse zur NEKKAR ASA NK -,11 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -0,39% | - |
| 08.07.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 07.07.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 1,56% | - |
| 06.07.2026 | 1,26 | 1,32 | 1,26 | 1,28 | 1,35% | - |
| 03.07.2026 | 1,27 | 1,30 | 1,26 | 1,26 | 0,24% | - |
| 02.07.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -1,18% | - |
| 01.07.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 0,55% | - |
| 30.06.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,00% | - |
| 26.06.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -3,01% | - |
| 25.06.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 2,53% | - |
| 24.06.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 0,96% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,25 | 1,25 | -5,43% | - |
| 22.06.2026 | 1,31 | 1,33 | 1,29 | 1,33 | 0,91% | - |
| 19.06.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 1,78% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,28 | 1,29 | -2,64% | - |
| 17.06.2026 | 1,27 | 1,38 | 1,27 | 1,33 | 4,33% | - |
| 16.06.2026 | 1,32 | 1,34 | 1,27 | 1,27 | -4,15% | - |
| 15.06.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 1,92% | - |
| 12.06.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -1,14% | - |
| 11.06.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 1,94% | - |
| 10.06.2026 | 1,33 | 1,34 | 1,29 | 1,29 | -3,23% | - |
| 09.06.2026 | 1,35 | 1,37 | 1,31 | 1,33 | -1,48% | - |
| 08.06.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 05.06.2026 | 1,37 | 1,40 | 1,34 | 1,35 | -1,96% | - |
| 04.06.2026 | 1,41 | 1,42 | 1,37 | 1,38 | -2,69% | - |
| 03.06.2026 | 1,42 | 1,44 | 1,41 | 1,41 | -0,49% | - |
| 02.06.2026 | 1,47 | 1,47 | 1,41 | 1,42 | -2,74% | - |
| 01.06.2026 | 1,48 | 1,48 | 1,45 | 1,46 | -0,68% | - |
| 29.05.2026 | 1,46 | 1,49 | 1,46 | 1,47 | 1,38% | - |
| 28.05.2026 | 1,42 | 1,46 | 1,42 | 1,45 | 1,75% | - |
| 27.05.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -1,38% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -1,37% | - |
| 25.05.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 2,45% | - |
| 22.05.2026 | 1,44 | 1,45 | 1,42 | 1,43 | -0,90% | - |
| 21.05.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 1,98% | - |
| 20.05.2026 | 1,42 | 1,45 | 1,41 | 1,42 | -0,49% | - |
| 19.05.2026 | 1,43 | 1,45 | 1,42 | 1,42 | -0,56% | - |
| 18.05.2026 | 1,41 | 1,44 | 1,40 | 1,43 | 0,70% | - |
| 15.05.2026 | 1,42 | 1,45 | 1,42 | 1,42 | -2,07% | - |
| 14.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,83% | - |
| 13.05.2026 | 1,41 | 1,44 | 1,40 | 1,44 | 2,35% | - |
| 12.05.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -1,20% | - |
| 11.05.2026 | 1,40 | 1,45 | 1,40 | 1,42 | 1,21% | - |
| 08.05.2026 | 1,32 | 1,42 | 1,32 | 1,41 | 6,44% | - |
| 07.05.2026 | 1,29 | 1,35 | 1,27 | 1,32 | 4,76% | - |
| 06.05.2026 | 1,33 | 1,33 | 1,25 | 1,26 | -4,18% | - |
| 05.05.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 3,14% | - |
| 04.05.2026 | 1,33 | 1,33 | 1,27 | 1,28 | -3,77% | - |
| 30.04.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 3,52% | - |
| 29.04.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,78% | - |
| 28.04.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 27.04.2026 | 1,28 | 1,31 | 1,27 | 1,31 | 1,95% | - |
| 24.04.2026 | 1,28 | 1,31 | 1,28 | 1,29 | 0,55% | - |
| 23.04.2026 | 1,30 | 1,32 | 1,26 | 1,28 | -2,07% | - |
| 22.04.2026 | 1,31 | 1,33 | 1,30 | 1,31 | 0,38% | - |
| 21.04.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -0,61% | - |
| 20.04.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 1,00% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,63% | - |
| 16.04.2026 | 1,30 | 1,35 | 1,29 | 1,33 | 3,10% | - |
| 15.04.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | - |
| 14.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 13.04.2026 | 1,34 | 1,35 | 1,28 | 1,30 | -1,14% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -2,23% | - |
| 09.04.2026 | 1,25 | 1,36 | 1,25 | 1,35 | 7,17% | - |
| 08.04.2026 | 1,25 | 1,27 | 1,19 | 1,26 | 4,32% | - |
| 07.04.2026 | 1,20 | 1,22 | 1,18 | 1,20 | 0,42% | - |
| 02.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -0,83% | - |
| 01.04.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,67% | - |
| 31.03.2026 | 1,16 | 1,22 | 1,16 | 1,20 | 4,35% | - |
| 30.03.2026 | 1,15 | 1,19 | 1,13 | 1,15 | 0,00% | - |
| 27.03.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -2,95% | - |
| 26.03.2026 | 1,20 | 1,23 | 1,18 | 1,19 | -0,84% | - |
| 25.03.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,89% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 2,78% | - |
| 23.03.2026 | 1,20 | 1,23 | 1,16 | 1,19 | -2,87% | - |
| 20.03.2026 | 1,21 | 1,25 | 1,20 | 1,22 | 0,83% | - |
| 19.03.2026 | 1,20 | 1,25 | 1,20 | 1,21 | 0,17% | - |
| 18.03.2026 | 1,19 | 1,25 | 1,18 | 1,21 | 2,81% | - |
| 17.03.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 0,43% | - |
| 16.03.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 1,74% | - |
| 13.03.2026 | 1,18 | 1,21 | 1,15 | 1,15 | -2,54% | - |
| 12.03.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 11.03.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -3,46% | - |
| 10.03.2026 | 1,22 | 1,25 | 1,19 | 1,24 | 1,22% | - |
| 09.03.2026 | 1,18 | 1,23 | 1,16 | 1,23 | 2,50% | - |
| 06.03.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -1,24% | - |
| 05.03.2026 | 1,24 | 1,27 | 1,20 | 1,21 | -2,57% | - |
| 04.03.2026 | 1,23 | 1,28 | 1,22 | 1,25 | 0,40% | - |
| 03.03.2026 | 1,27 | 1,27 | 1,18 | 1,24 | -3,35% | - |
| 02.03.2026 | 1,27 | 1,30 | 1,25 | 1,28 | 0,23% | - |
| 27.02.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 2,81% | - |
| 26.02.2026 | 1,21 | 1,26 | 1,21 | 1,25 | 2,47% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -2,41% | - |
| 24.02.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 23.02.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -1,20% | - |
| 20.02.2026 | 1,25 | 1,26 | 1,23 | 1,25 | 0,40% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,80% | - |
| 18.02.2026 | 1,25 | 1,35 | 1,24 | 1,26 | 0,80% | - |
| 17.02.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 7,79% | - |