1,295€
-1,52%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,63% | - |
| 16.04.2026 | 1,30 | 1,35 | 1,29 | 1,33 | 3,10% | - |
| 15.04.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | - |
| 14.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 13.04.2026 | 1,34 | 1,35 | 1,28 | 1,30 | -1,14% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -2,23% | - |
| 09.04.2026 | 1,25 | 1,36 | 1,25 | 1,35 | 7,17% | - |
| 08.04.2026 | 1,25 | 1,27 | 1,19 | 1,26 | 4,32% | - |
| 07.04.2026 | 1,20 | 1,22 | 1,18 | 1,20 | 0,42% | - |
| 02.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -0,83% | - |
| 01.04.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,67% | - |
| 31.03.2026 | 1,16 | 1,22 | 1,16 | 1,20 | 4,35% | - |
| 30.03.2026 | 1,15 | 1,19 | 1,13 | 1,15 | 0,00% | - |
| 27.03.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -2,95% | - |
| 26.03.2026 | 1,20 | 1,23 | 1,18 | 1,19 | -0,84% | - |
| 25.03.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,89% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 2,78% | - |
| 23.03.2026 | 1,20 | 1,23 | 1,16 | 1,19 | -2,87% | - |
| 20.03.2026 | 1,21 | 1,25 | 1,20 | 1,22 | 0,83% | - |
| 19.03.2026 | 1,20 | 1,25 | 1,20 | 1,21 | 0,17% | - |
| 18.03.2026 | 1,19 | 1,25 | 1,18 | 1,21 | 2,81% | - |
| 17.03.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 0,43% | - |
| 16.03.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 1,74% | - |
| 13.03.2026 | 1,18 | 1,21 | 1,15 | 1,15 | -2,54% | - |
| 12.03.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 11.03.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -3,46% | - |
| 10.03.2026 | 1,22 | 1,25 | 1,19 | 1,24 | 1,22% | - |
| 09.03.2026 | 1,18 | 1,23 | 1,16 | 1,23 | 2,50% | - |
| 06.03.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -1,24% | - |
| 05.03.2026 | 1,24 | 1,27 | 1,20 | 1,21 | -2,57% | - |
| 04.03.2026 | 1,23 | 1,28 | 1,22 | 1,25 | 0,40% | - |
| 03.03.2026 | 1,27 | 1,27 | 1,18 | 1,24 | -3,35% | - |
| 02.03.2026 | 1,27 | 1,30 | 1,25 | 1,28 | 0,23% | - |
| 27.02.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 2,81% | - |
| 26.02.2026 | 1,21 | 1,26 | 1,21 | 1,25 | 2,47% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -2,41% | - |
| 24.02.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 23.02.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -1,20% | - |
| 20.02.2026 | 1,25 | 1,26 | 1,23 | 1,25 | 0,40% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,80% | - |
| 18.02.2026 | 1,25 | 1,35 | 1,24 | 1,26 | 0,80% | - |
| 17.02.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 7,79% | - |
| 16.02.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,87% | - |
| 13.02.2026 | 1,13 | 1,17 | 1,12 | 1,15 | 2,23% | - |
| 12.02.2026 | 1,08 | 1,17 | 1,08 | 1,12 | 3,70% | - |
| 11.02.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 1,41% | - |
| 10.02.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -1,21% | - |
| 09.02.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,75% | - |
| 06.02.2026 | 1,04 | 1,08 | 1,02 | 1,07 | 3,08% | - |
| 05.02.2026 | 1,04 | 1,07 | 1,03 | 1,04 | 0,00% | - |
| 04.02.2026 | 1,08 | 1,08 | 1,03 | 1,04 | -2,54% | - |
| 03.02.2026 | 1,07 | 1,09 | 1,06 | 1,07 | -0,28% | - |
| 02.02.2026 | 1,07 | 1,08 | 1,03 | 1,07 | 0,47% | - |
| 30.01.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -1,57% | - |
| 29.01.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -0,46% | - |
| 28.01.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -1,18% | - |
| 27.01.2026 | 1,11 | 1,14 | 1,08 | 1,10 | -0,45% | - |
| 26.01.2026 | 1,09 | 1,12 | 1,09 | 1,10 | 1,19% | - |
| 23.01.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 22.01.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,62% | - |
| 21.01.2026 | 1,10 | 1,11 | 1,05 | 1,11 | 0,73% | - |
| 20.01.2026 | 1,07 | 1,11 | 1,06 | 1,10 | 2,52% | - |
| 19.01.2026 | 1,06 | 1,08 | 1,04 | 1,07 | -0,65% | - |
| 16.01.2026 | 1,08 | 1,10 | 1,07 | 1,08 | 0,00% | - |
| 15.01.2026 | 1,07 | 1,09 | 1,04 | 1,08 | 1,41% | - |
| 14.01.2026 | 1,05 | 1,07 | 1,04 | 1,07 | 1,72% | - |
| 13.01.2026 | 1,05 | 1,07 | 1,04 | 1,05 | 0,00% | - |
| 12.01.2026 | 1,05 | 1,07 | 1,03 | 1,05 | 0,19% | - |
| 09.01.2026 | 1,04 | 1,07 | 1,04 | 1,05 | 0,67% | - |
| 08.01.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -1,61% | - |
| 07.01.2026 | 1,07 | 1,08 | 1,05 | 1,06 | -1,68% | - |
| 06.01.2026 | 1,07 | 1,10 | 1,07 | 1,07 | 0,00% | - |
| 05.01.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -0,92% | - |
| 02.01.2026 | 1,08 | 1,11 | 1,07 | 1,08 | -2,87% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 3,72% | - |
| 29.12.2025 | 1,05 | 1,13 | 1,04 | 1,08 | 1,90% | - |
| 23.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 2,93% | - |
| 22.12.2025 | 1,03 | 1,07 | 1,03 | 1,03 | -0,49% | - |
| 19.12.2025 | 1,01 | 1,04 | 1,01 | 1,03 | 2,39% | - |
| 18.12.2025 | 1,01 | 1,01 | 1,00 | 1,01 | 2,24% | - |
| 17.12.2025 | 1,02 | 1,03 | 0,98 | 0,98 | -2,77% | - |
| 16.12.2025 | 1,01 | 1,02 | 1,01 | 1,01 | -0,30% | - |
| 15.12.2025 | 0,99 | 1,03 | 0,99 | 1,02 | 3,05% | - |
| 12.12.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -0,51% | - |
| 11.12.2025 | 0,97 | 0,99 | 0,97 | 0,99 | 2,06% | - |
| 09.12.2025 | 0,98 | 1,01 | 0,97 | 0,97 | 1,04% | - |
| 08.12.2025 | 0,99 | 1,00 | 0,96 | 0,96 | 0,21% | - |
| 05.12.2025 | 0,99 | 1,00 | 0,96 | 0,96 | 0,00% | - |
| 04.12.2025 | 0,99 | 1,01 | 0,96 | 0,96 | -0,42% | - |
| 03.12.2025 | 0,98 | 0,99 | 0,96 | 0,96 | 1,26% | - |
| 02.12.2025 | 0,96 | 0,99 | 0,95 | 0,95 | 2,59% | - |
| 01.12.2025 | 0,96 | 0,99 | 0,93 | 0,93 | -0,64% | - |
| 28.11.2025 | 0,95 | 0,98 | 0,93 | 0,93 | 0,65% | - |
| 27.11.2025 | 0,95 | 0,95 | 0,93 | 0,93 | 0,43% | - |
| 26.11.2025 | 0,96 | 0,96 | 0,92 | 0,92 | -0,22% | - |
| 25.11.2025 | 0,94 | 0,96 | 0,92 | 0,92 | 1,54% | - |
| 24.11.2025 | 0,95 | 0,96 | 0,91 | 0,91 | -3,60% | - |
| 21.11.2025 | 0,98 | 0,98 | 0,94 | 0,94 | -1,26% | - |
| 20.11.2025 | 1,02 | 1,03 | 0,96 | 0,96 | -3,24% | - |
| 19.11.2025 | 1,00 | 1,04 | 0,99 | 0,99 | -2,18% | - |