1,165€
4,67%
Echtzeit-Aktienkurs Komplett Bank ASA
Bid:
Ask:
Aktienkurse zur Komplett Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 1,53% | - |
| 12.12.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 11.12.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,18% | - |
| 10.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,24% | - |
| 09.12.2025 | 1,11 | 1,12 | 1,08 | 1,08 | -0,92% | - |
| 08.12.2025 | 1,11 | 1,12 | 1,09 | 1,09 | 1,40% | - |
| 05.12.2025 | 1,11 | 1,13 | 1,08 | 1,08 | 0,47% | - |
| 04.12.2025 | 1,11 | 1,11 | 1,07 | 1,07 | -0,47% | - |
| 03.12.2025 | 1,11 | 1,12 | 1,08 | 1,08 | 0,47% | - |
| 02.12.2025 | 1,11 | 1,11 | 1,07 | 1,07 | -1,38% | - |
| 01.12.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -1,36% | - |
| 28.11.2025 | 1,13 | 1,13 | 1,10 | 1,10 | 0,00% | - |
| 27.11.2025 | 1,12 | 1,13 | 1,10 | 1,10 | 1,38% | - |
| 26.11.2025 | 1,10 | 1,12 | 1,09 | 1,09 | 1,40% | - |
| 25.11.2025 | 1,09 | 1,11 | 1,07 | 1,07 | 1,42% | - |
| 24.11.2025 | 1,09 | 1,10 | 1,06 | 1,06 | 0,00% | - |
| 21.11.2025 | 1,12 | 1,12 | 1,06 | 1,06 | -2,76% | - |
| 20.11.2025 | 1,10 | 1,12 | 1,09 | 1,09 | 0,46% | - |
| 19.11.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -3,14% | - |
| 18.11.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -1,76% | - |
| 17.11.2025 | 1,16 | 1,17 | 1,14 | 1,14 | 1,34% | - |
| 14.11.2025 | 1,17 | 1,17 | 1,12 | 1,12 | -2,18% | - |
| 13.11.2025 | 1,21 | 1,21 | 1,15 | 1,15 | -2,55% | - |
| 12.11.2025 | 1,24 | 1,24 | 1,18 | 1,18 | -0,84% | - |
| 11.11.2025 | 1,18 | 1,23 | 1,17 | 1,19 | 5,80% | - |
| 10.11.2025 | 1,17 | 1,17 | 1,12 | 1,12 | -1,32% | - |
| 07.11.2025 | 1,20 | 1,20 | 1,14 | 1,14 | -1,30% | - |
| 06.11.2025 | 1,25 | 1,25 | 1,15 | 1,15 | 1,32% | - |
| 05.11.2025 | 1,15 | 1,17 | 1,14 | 1,14 | 1,79% | - |
| 04.11.2025 | 1,13 | 1,17 | 1,10 | 1,12 | 1,36% | - |
| 03.11.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -0,90% | - |
| 31.10.2025 | 1,16 | 1,17 | 1,11 | 1,11 | -2,63% | - |
| 30.10.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 29.10.2025 | 1,18 | 1,19 | 1,15 | 1,15 | 0,88% | - |
| 28.10.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 27.10.2025 | 1,18 | 1,19 | 1,15 | 1,15 | 0,00% | - |
| 24.10.2025 | 1,20 | 1,20 | 1,15 | 1,15 | -2,95% | - |
| 23.10.2025 | 1,18 | 1,22 | 1,18 | 1,19 | 3,49% | - |
| 22.10.2025 | 1,17 | 1,18 | 1,15 | 1,15 | 1,33% | - |
| 21.10.2025 | 1,16 | 1,17 | 1,13 | 1,13 | -0,44% | - |
| 20.10.2025 | 1,16 | 1,19 | 1,14 | 1,14 | 1,34% | - |
| 17.10.2025 | 1,17 | 1,17 | 1,12 | 1,12 | -3,03% | - |
| 16.10.2025 | 1,20 | 1,20 | 1,16 | 1,16 | 1,32% | - |
| 15.10.2025 | 1,16 | 1,21 | 1,14 | 1,14 | 1,79% | - |
| 14.10.2025 | 1,19 | 1,19 | 1,12 | 1,12 | -4,27% | - |
| 13.10.2025 | 1,19 | 1,21 | 1,17 | 1,17 | 0,00% | - |
| 10.10.2025 | 1,21 | 1,22 | 1,17 | 1,17 | 0,00% | - |
| 09.10.2025 | 1,21 | 1,22 | 1,17 | 1,17 | -1,27% | - |
| 08.10.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -0,84% | 10.000,00 |
| 07.10.2025 | 1,21 | 1,23 | 1,20 | 1,20 | 0,42% | - |
| 06.10.2025 | 1,24 | 1,26 | 1,19 | 1,19 | -0,42% | - |
| 03.10.2025 | 1,23 | 1,25 | 1,20 | 1,20 | 0,42% | - |
| 02.10.2025 | 1,26 | 1,27 | 1,19 | 1,19 | -2,86% | - |
| 01.10.2025 | 1,27 | 1,28 | 1,23 | 1,23 | -1,21% | - |
| 30.09.2025 | 1,24 | 1,28 | 1,24 | 1,24 | 2,90% | - |
| 29.09.2025 | 1,28 | 1,28 | 1,21 | 1,21 | -5,12% | - |
| 26.09.2025 | 1,26 | 1,32 | 1,24 | 1,27 | 2,83% | - |
| 25.09.2025 | 1,26 | 1,27 | 1,24 | 1,24 | 1,23% | - |
| 24.09.2025 | 1,23 | 1,27 | 1,22 | 1,22 | 1,24% | - |
| 23.09.2025 | 1,20 | 1,25 | 1,20 | 1,21 | 1,69% | - |
| 22.09.2025 | 1,20 | 1,23 | 1,19 | 1,19 | 0,42% | - |
| 19.09.2025 | 1,19 | 1,21 | 1,18 | 1,18 | 1,72% | - |
| 18.09.2025 | 1,19 | 1,21 | 1,16 | 1,16 | 0,43% | - |
| 17.09.2025 | 1,19 | 1,20 | 1,16 | 1,16 | 0,00% | - |
| 16.09.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -0,43% | - |
| 15.09.2025 | 1,18 | 1,20 | 1,16 | 1,16 | 3,11% | - |
| 12.09.2025 | 1,15 | 1,18 | 1,13 | 1,13 | -0,44% | - |
| 11.09.2025 | 1,16 | 1,17 | 1,13 | 1,13 | -0,44% | - |
| 10.09.2025 | 1,14 | 1,17 | 1,14 | 1,14 | 1,34% | - |
| 09.09.2025 | 1,14 | 1,16 | 1,12 | 1,12 | 0,45% | - |
| 05.09.2025 | 1,17 | 1,17 | 1,12 | 1,12 | -4,13% | - |
| 04.09.2025 | 1,16 | 1,18 | 1,15 | 1,16 | 3,38% | - |
| 03.09.2025 | 1,18 | 1,19 | 1,13 | 1,13 | -2,17% | - |
| 02.09.2025 | 1,20 | 1,22 | 1,15 | 1,15 | -1,29% | - |
| 01.09.2025 | 1,18 | 1,20 | 1,17 | 1,17 | 2,19% | - |
| 29.08.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -0,44% | - |
| 28.08.2025 | 1,15 | 1,18 | 1,15 | 1,15 | 1,78% | - |
| 27.08.2025 | 1,17 | 1,17 | 1,13 | 1,13 | 0,45% | - |
| 26.08.2025 | 1,17 | 1,17 | 1,12 | 1,12 | -3,70% | - |
| 25.08.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -0,60% | - |
| 22.08.2025 | 1,15 | 1,19 | 1,15 | 1,17 | 1,30% | - |
| 21.08.2025 | 1,11 | 1,17 | 1,11 | 1,16 | 4,24% | - |
| 20.08.2025 | 1,10 | 1,11 | 1,08 | 1,11 | 0,73% | - |
| 19.08.2025 | 1,07 | 1,11 | 1,07 | 1,10 | 2,52% | - |
| 18.08.2025 | 1,08 | 1,08 | 1,03 | 1,07 | -0,65% | - |
| 15.08.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,82% | - |
| 14.08.2025 | 1,11 | 1,18 | 1,10 | 1,10 | -0,90% | - |
| 13.08.2025 | 1,09 | 1,13 | 1,09 | 1,11 | 2,30% | - |
| 12.08.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 11.08.2025 | 1,11 | 1,11 | 1,08 | 1,09 | -1,80% | - |
| 08.08.2025 | 1,10 | 1,13 | 1,09 | 1,11 | 0,45% | - |
| 07.08.2025 | 1,10 | 1,13 | 1,10 | 1,11 | 1,38% | - |
| 06.08.2025 | 1,07 | 1,15 | 1,07 | 1,09 | 2,35% | - |
| 05.08.2025 | 1,04 | 1,09 | 1,04 | 1,07 | 3,30% | - |
| 04.08.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 1,38% | - |
| 01.08.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -1,36% | - |
| 31.07.2025 | 1,03 | 1,04 | 1,02 | 1,03 | 0,19% | - |
| 30.07.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,87% | - |
| 29.07.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,17% | - |
| 28.07.2025 | 0,99 | 1,03 | 0,99 | 1,03 | 4,48% | - |