20,500€
-0,49%
Echtzeit-Aktienkurs YARA INTL ASA ADR NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTL ASA ADR NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20,80 | 20,80 | 20,30 | 20,50 | -1,44% | - |
| 15.07.2026 | 21,30 | 21,40 | 20,70 | 20,80 | -1,42% | - |
| 14.07.2026 | 20,70 | 21,30 | 20,70 | 21,10 | 2,93% | - |
| 13.07.2026 | 20,00 | 20,50 | 20,00 | 20,50 | 3,02% | - |
| 10.07.2026 | 19,85 | 20,15 | 19,60 | 19,90 | 0,00% | - |
| 09.07.2026 | 20,40 | 20,40 | 19,50 | 19,90 | -1,97% | 6.300,00 |
| 08.07.2026 | 19,40 | 20,40 | 19,40 | 20,30 | 5,45% | - |
| 07.07.2026 | 19,20 | 19,55 | 19,10 | 19,25 | -0,26% | - |
| 06.07.2026 | 19,40 | 19,40 | 19,10 | 19,30 | 0,00% | - |
| 03.07.2026 | 19,40 | 19,40 | 18,90 | 19,30 | 0,78% | - |
| 02.07.2026 | 18,80 | 19,45 | 18,65 | 19,15 | 2,13% | - |
| 01.07.2026 | 19,35 | 19,40 | 18,50 | 18,75 | -2,34% | - |
| 30.06.2026 | 19,30 | 19,90 | 19,20 | 19,20 | 1,05% | - |
| 29.06.2026 | 19,40 | 19,50 | 18,90 | 19,00 | -1,81% | - |
| 26.06.2026 | 19,20 | 19,50 | 19,00 | 19,35 | 0,52% | - |
| 25.06.2026 | 19,55 | 19,65 | 19,05 | 19,25 | -1,79% | - |
| 24.06.2026 | 19,40 | 19,80 | 19,35 | 19,60 | 1,03% | - |
| 23.06.2026 | 19,20 | 19,50 | 18,95 | 19,40 | -0,77% | - |
| 22.06.2026 | 19,85 | 20,20 | 19,20 | 19,55 | -0,76% | - |
| 19.06.2026 | 19,80 | 20,50 | 19,70 | 19,70 | -1,01% | - |
| 18.06.2026 | 20,70 | 20,80 | 19,80 | 19,90 | -2,93% | - |
| 17.06.2026 | 20,80 | 20,90 | 20,40 | 20,50 | -0,97% | - |
| 16.06.2026 | 21,00 | 21,30 | 20,70 | 20,70 | -1,90% | - |
| 15.06.2026 | 21,30 | 21,40 | 20,80 | 21,10 | -0,94% | - |
| 12.06.2026 | 21,90 | 22,00 | 21,00 | 21,30 | -2,74% | - |
| 11.06.2026 | 21,40 | 22,20 | 21,40 | 21,90 | 1,86% | - |
| 10.06.2026 | 21,50 | 21,80 | 20,80 | 21,50 | -0,46% | - |
| 09.06.2026 | 21,40 | 22,50 | 21,40 | 21,60 | 1,41% | - |
| 08.06.2026 | 22,40 | 23,00 | 21,30 | 21,30 | -5,75% | - |
| 05.06.2026 | 23,20 | 23,40 | 22,60 | 22,60 | -3,42% | 800,00 |
| 04.06.2026 | 23,80 | 23,80 | 23,00 | 23,40 | -2,50% | - |
| 03.06.2026 | 23,40 | 24,00 | 23,40 | 24,00 | 3,00% | - |
| 02.06.2026 | 23,40 | 23,50 | 22,80 | 23,30 | -0,85% | - |
| 01.06.2026 | 23,20 | 23,60 | 22,80 | 23,50 | 0,43% | - |
| 29.05.2026 | 23,60 | 23,80 | 23,10 | 23,40 | -1,68% | - |
| 28.05.2026 | 23,20 | 23,90 | 23,20 | 23,80 | 3,03% | - |
| 27.05.2026 | 24,00 | 24,20 | 22,90 | 23,10 | -3,75% | - |
| 26.05.2026 | 23,80 | 24,60 | 23,80 | 24,00 | 1,27% | - |
| 25.05.2026 | 24,40 | 24,60 | 23,40 | 23,70 | -2,47% | 24.800,00 |
| 22.05.2026 | 24,80 | 25,00 | 24,30 | 24,30 | -2,02% | - |
| 21.05.2026 | 24,80 | 25,10 | 24,20 | 24,80 | 0,81% | - |
| 20.05.2026 | 24,60 | 25,10 | 24,50 | 24,60 | -0,81% | - |
| 19.05.2026 | 24,80 | 25,10 | 24,60 | 24,80 | -0,40% | - |
| 18.05.2026 | 24,60 | 25,10 | 24,40 | 24,90 | 0,81% | - |
| 15.05.2026 | 23,90 | 25,10 | 23,90 | 24,70 | -1,59% | - |
| 14.05.2026 | 24,80 | 26,00 | 24,80 | 25,10 | -1,95% | - |
| 13.05.2026 | 24,40 | 26,00 | 24,40 | 25,60 | 0,79% | - |
| 12.05.2026 | 24,30 | 25,80 | 24,10 | 25,40 | 4,10% | - |
| 11.05.2026 | 24,60 | 24,70 | 24,00 | 24,40 | -0,81% | - |
| 08.05.2026 | 24,60 | 24,70 | 24,20 | 24,60 | 0,00% | - |
| 07.05.2026 | 24,20 | 24,80 | 23,80 | 24,60 | 1,65% | - |
| 06.05.2026 | 25,80 | 25,80 | 23,40 | 24,20 | -5,84% | - |
| 05.05.2026 | 24,80 | 25,70 | 24,70 | 25,70 | 3,63% | - |
| 04.05.2026 | 24,90 | 25,50 | 24,60 | 24,80 | 0,00% | - |
| 30.04.2026 | 24,50 | 24,90 | 24,20 | 24,80 | 1,22% | - |
| 29.04.2026 | 24,70 | 25,00 | 24,40 | 24,50 | -0,81% | - |
| 28.04.2026 | 24,70 | 25,00 | 24,40 | 24,70 | 0,82% | - |
| 27.04.2026 | 24,90 | 25,00 | 24,40 | 24,50 | -0,41% | - |
| 24.04.2026 | 24,70 | 26,00 | 24,40 | 24,60 | 0,00% | - |
| 23.04.2026 | 24,70 | 25,00 | 24,30 | 24,60 | -0,40% | - |
| 22.04.2026 | 24,10 | 25,00 | 24,00 | 24,70 | 3,35% | - |
| 21.04.2026 | 23,90 | 24,10 | 23,60 | 23,90 | 0,00% | - |
| 20.04.2026 | 23,70 | 24,10 | 23,60 | 23,90 | 2,14% | - |
| 17.04.2026 | 25,10 | 25,20 | 23,10 | 23,40 | -6,40% | - |
| 16.04.2026 | 24,90 | 25,30 | 24,80 | 25,00 | 0,40% | - |
| 15.04.2026 | 24,40 | 25,00 | 24,40 | 24,90 | 2,47% | - |
| 14.04.2026 | 25,90 | 26,00 | 24,30 | 24,30 | -5,45% | - |
| 13.04.2026 | 25,40 | 26,20 | 25,20 | 25,70 | 1,98% | - |
| 10.04.2026 | 25,40 | 25,40 | 24,60 | 25,20 | 0,40% | - |
| 09.04.2026 | 24,10 | 25,40 | 24,10 | 25,10 | 3,72% | - |
| 08.04.2026 | 25,00 | 25,00 | 23,40 | 24,20 | -9,36% | - |
| 07.04.2026 | 25,70 | 27,00 | 25,70 | 26,70 | 6,37% | - |
| 02.04.2026 | 24,90 | 25,70 | 24,40 | 25,10 | 0,80% | - |
| 01.04.2026 | 25,70 | 26,10 | 24,60 | 24,90 | -1,19% | - |
| 31.03.2026 | 25,30 | 25,40 | 24,80 | 25,20 | 0,40% | - |
| 30.03.2026 | 24,30 | 25,20 | 24,20 | 25,10 | 4,58% | - |
| 27.03.2026 | 23,90 | 24,20 | 23,80 | 24,00 | 0,84% | - |
| 26.03.2026 | 23,30 | 24,10 | 23,30 | 23,80 | 1,71% | - |
| 25.03.2026 | 23,40 | 23,70 | 22,60 | 23,40 | 0,00% | - |
| 24.03.2026 | 21,70 | 23,40 | 21,70 | 23,40 | 7,83% | - |
| 23.03.2026 | 22,30 | 23,30 | 21,50 | 21,70 | -5,65% | - |
| 20.03.2026 | 24,60 | 24,70 | 23,00 | 23,00 | -6,88% | - |
| 19.03.2026 | 25,50 | 25,80 | 24,70 | 24,70 | -2,76% | - |
| 18.03.2026 | 25,30 | 25,60 | 25,10 | 25,40 | 0,79% | - |
| 17.03.2026 | 24,80 | 25,20 | 24,60 | 25,20 | 2,44% | - |
| 16.03.2026 | 25,50 | 25,60 | 24,60 | 24,60 | -3,15% | 1.794,00 |
| 13.03.2026 | 25,00 | 25,80 | 24,80 | 25,40 | 3,25% | - |
| 12.03.2026 | 22,90 | 25,20 | 22,40 | 24,60 | 6,96% | - |
| 11.03.2026 | 22,00 | 23,20 | 22,00 | 23,00 | 4,55% | - |
| 10.03.2026 | 22,30 | 22,60 | 21,70 | 22,00 | -2,65% | - |
| 09.03.2026 | 21,90 | 22,70 | 21,80 | 22,60 | 2,26% | - |
| 06.03.2026 | 21,80 | 22,10 | 21,60 | 22,10 | 1,84% | - |
| 05.03.2026 | 21,50 | 22,00 | 21,20 | 21,70 | 0,46% | - |
| 04.03.2026 | 21,90 | 22,00 | 21,20 | 21,60 | -1,82% | - |
| 03.03.2026 | 21,70 | 22,10 | 21,00 | 22,00 | 1,38% | - |
| 02.03.2026 | 21,30 | 22,20 | 21,30 | 21,70 | 1,88% | - |
| 27.02.2026 | 20,90 | 21,60 | 20,90 | 21,30 | 2,40% | - |
| 26.02.2026 | 20,80 | 21,20 | 20,80 | 20,80 | -0,48% | - |
| 25.02.2026 | 20,80 | 20,90 | 20,60 | 20,90 | 0,97% | - |
| 24.02.2026 | 20,70 | 21,00 | 20,50 | 20,70 | 0,00% | - |