21,800€
1,87%
Echtzeit-Aktienkurs SOFTCAT PLC LS-,0005
Bid:
Ask:
Aktienkurse zur SOFTCAT PLC LS-,0005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,70 | 22,00 | 21,50 | 21,80 | 0,93% | - |
| 08.09.2026 | 23,90 | 24,40 | 21,60 | 21,60 | -9,62% | - |
| 07.09.2026 | 23,90 | 24,40 | 23,80 | 23,90 | 0,00% | - |
| 04.09.2026 | 23,90 | 24,60 | 23,60 | 23,90 | 0,42% | - |
| 03.09.2026 | 23,70 | 24,00 | 23,60 | 23,80 | 0,00% | - |
| 02.09.2026 | 23,90 | 24,20 | 23,70 | 23,80 | -0,83% | - |
| 01.09.2026 | 24,30 | 24,30 | 23,80 | 24,00 | -1,23% | - |
| 31.08.2026 | 24,70 | 24,70 | 24,30 | 24,30 | -1,22% | - |
| 28.08.2026 | 24,90 | 25,00 | 24,40 | 24,60 | -0,81% | - |
| 27.08.2026 | 23,90 | 24,80 | 23,90 | 24,80 | 4,20% | - |
| 26.08.2026 | 24,10 | 24,30 | 23,60 | 23,80 | -2,46% | - |
| 25.08.2026 | 24,10 | 24,50 | 24,00 | 24,40 | 1,24% | - |
| 24.08.2026 | 23,70 | 24,20 | 23,70 | 24,10 | 2,12% | - |
| 21.08.2026 | 24,10 | 24,10 | 23,60 | 23,60 | -1,67% | - |
| 20.08.2026 | 23,70 | 24,20 | 23,70 | 24,00 | 0,84% | - |
| 19.08.2026 | 23,50 | 24,00 | 23,40 | 23,80 | 0,85% | - |
| 18.08.2026 | 23,50 | 23,80 | 23,30 | 23,60 | 0,43% | - |
| 17.08.2026 | 24,10 | 24,20 | 23,40 | 23,50 | -2,08% | - |
| 14.08.2026 | 23,50 | 24,20 | 23,50 | 24,00 | 2,13% | - |
| 13.08.2026 | 23,30 | 23,80 | 23,30 | 23,50 | 1,29% | - |
| 12.08.2026 | 23,50 | 23,60 | 23,10 | 23,20 | 0,00% | - |
| 11.08.2026 | 23,10 | 23,60 | 23,10 | 23,20 | 0,43% | - |
| 10.08.2026 | 23,30 | 23,60 | 23,10 | 23,10 | -1,28% | - |
| 07.08.2026 | 23,30 | 23,60 | 23,10 | 23,40 | 0,43% | - |
| 06.08.2026 | 23,10 | 23,40 | 22,90 | 23,30 | 1,30% | - |
| 05.08.2026 | 22,90 | 23,10 | 22,80 | 23,00 | 0,44% | - |
| 04.08.2026 | 22,70 | 23,00 | 22,40 | 22,90 | 0,88% | - |
| 03.08.2026 | 22,90 | 23,00 | 22,40 | 22,70 | -0,44% | - |
| 31.07.2026 | 23,30 | 23,30 | 22,70 | 22,80 | -1,72% | - |
| 30.07.2026 | 23,30 | 23,30 | 22,90 | 23,20 | 0,00% | - |
| 29.07.2026 | 23,30 | 23,50 | 22,90 | 23,20 | 0,00% | - |
| 28.07.2026 | 22,70 | 23,40 | 22,60 | 23,20 | 1,75% | - |
| 27.07.2026 | 22,50 | 22,90 | 22,40 | 22,80 | 2,24% | - |
| 24.07.2026 | 21,70 | 22,50 | 21,70 | 22,30 | 2,29% | - |
| 23.07.2026 | 21,80 | 22,30 | 21,80 | 21,80 | -0,46% | - |
| 22.07.2026 | 21,90 | 22,10 | 21,80 | 21,90 | -0,45% | - |
| 21.07.2026 | 22,10 | 22,20 | 21,90 | 22,00 | 0,00% | - |
| 20.07.2026 | 21,70 | 22,30 | 21,50 | 22,00 | 0,92% | - |
| 17.07.2026 | 22,10 | 22,30 | 21,60 | 21,80 | -1,80% | - |
| 16.07.2026 | 22,50 | 22,60 | 22,20 | 22,20 | -1,33% | - |
| 15.07.2026 | 22,70 | 22,70 | 22,20 | 22,50 | 0,00% | - |
| 14.07.2026 | 22,30 | 22,60 | 21,90 | 22,50 | 0,45% | - |
| 13.07.2026 | 22,10 | 22,70 | 22,10 | 22,40 | 0,45% | - |
| 10.07.2026 | 22,10 | 22,30 | 21,90 | 22,30 | 0,45% | - |
| 09.07.2026 | 21,70 | 22,50 | 21,70 | 22,20 | 2,78% | - |
| 08.07.2026 | 22,70 | 22,70 | 21,50 | 21,60 | -4,85% | - |
| 07.07.2026 | 22,90 | 23,10 | 22,50 | 22,70 | -1,30% | - |
| 06.07.2026 | 22,90 | 23,30 | 22,70 | 23,00 | 0,44% | - |
| 03.07.2026 | 22,90 | 23,10 | 22,60 | 22,90 | 0,44% | - |
| 02.07.2026 | 22,50 | 23,10 | 22,20 | 22,80 | 1,33% | - |
| 01.07.2026 | 21,30 | 22,60 | 21,30 | 22,50 | 5,63% | - |
| 30.06.2026 | 21,70 | 21,70 | 21,30 | 21,30 | -1,84% | - |
| 29.06.2026 | 21,30 | 21,70 | 21,10 | 21,70 | 2,84% | - |
| 26.06.2026 | 20,70 | 21,10 | 20,30 | 21,10 | 1,44% | - |
| 25.06.2026 | 20,50 | 20,90 | 20,50 | 20,80 | 0,97% | - |
| 24.06.2026 | 20,50 | 20,70 | 20,40 | 20,60 | 0,98% | - |
| 23.06.2026 | 20,30 | 20,70 | 20,20 | 20,40 | -0,49% | - |
| 22.06.2026 | 20,50 | 20,90 | 20,30 | 20,50 | 0,00% | - |
| 19.06.2026 | 20,70 | 20,70 | 20,30 | 20,50 | -0,49% | - |
| 18.06.2026 | 21,10 | 21,10 | 20,40 | 20,60 | -1,44% | - |
| 17.06.2026 | 20,70 | 21,30 | 20,70 | 20,90 | 0,97% | - |
| 16.06.2026 | 20,90 | 20,90 | 20,70 | 20,70 | -0,48% | - |
| 15.06.2026 | 21,30 | 21,30 | 20,40 | 20,80 | -0,48% | - |
| 12.06.2026 | 21,50 | 21,50 | 20,50 | 20,90 | -2,79% | - |
| 11.06.2026 | 21,70 | 21,90 | 21,00 | 21,50 | -0,92% | - |
| 10.06.2026 | 21,70 | 22,10 | 21,40 | 21,70 | -0,46% | - |
| 09.06.2026 | 22,10 | 22,30 | 21,50 | 21,80 | -0,91% | - |
| 08.06.2026 | 21,30 | 22,20 | 21,30 | 22,00 | 2,80% | - |
| 05.06.2026 | 21,90 | 22,30 | 21,40 | 21,40 | -1,83% | - |
| 04.06.2026 | 21,50 | 22,10 | 21,50 | 21,80 | 1,87% | - |
| 03.06.2026 | 21,50 | 21,60 | 21,10 | 21,40 | -0,47% | - |
| 02.06.2026 | 21,70 | 21,90 | 21,30 | 21,50 | -0,92% | - |
| 01.06.2026 | 20,05 | 21,70 | 20,05 | 21,70 | 8,50% | - |
| 29.05.2026 | 19,30 | 20,10 | 19,30 | 20,00 | 3,90% | 2.500,00 |
| 28.05.2026 | 19,10 | 19,50 | 19,10 | 19,25 | 0,00% | - |
| 27.05.2026 | 19,45 | 19,65 | 19,15 | 19,25 | -1,28% | - |
| 26.05.2026 | 19,30 | 19,65 | 19,00 | 19,50 | 0,78% | - |
| 25.05.2026 | 19,15 | 19,50 | 19,15 | 19,35 | 2,38% | - |
| 22.05.2026 | 16,80 | 19,20 | 16,80 | 18,90 | 11,50% | - |
| 21.05.2026 | 16,50 | 17,00 | 16,40 | 16,95 | 2,42% | - |
| 20.05.2026 | 16,20 | 16,65 | 16,05 | 16,55 | 1,53% | - |
| 19.05.2026 | 16,10 | 16,70 | 16,10 | 16,30 | 1,24% | - |
| 18.05.2026 | 15,60 | 16,20 | 15,60 | 16,10 | 2,22% | - |
| 15.05.2026 | 15,60 | 15,90 | 15,45 | 15,75 | 0,96% | - |
| 14.05.2026 | 16,00 | 16,00 | 15,60 | 15,60 | -2,19% | - |
| 13.05.2026 | 16,10 | 16,20 | 15,70 | 15,95 | -0,31% | - |
| 12.05.2026 | 15,85 | 16,00 | 15,45 | 16,00 | 0,00% | - |
| 11.05.2026 | 16,60 | 16,60 | 15,95 | 16,00 | -3,90% | - |
| 08.05.2026 | 16,45 | 16,95 | 16,45 | 16,65 | 1,52% | - |
| 07.05.2026 | 16,50 | 16,75 | 16,40 | 16,40 | -0,30% | - |
| 06.05.2026 | 16,50 | 16,85 | 16,25 | 16,45 | 0,61% | - |
| 05.05.2026 | 15,65 | 16,55 | 15,65 | 16,35 | 4,81% | - |
| 04.05.2026 | 16,00 | 16,00 | 15,50 | 15,60 | -2,50% | - |
| 30.04.2026 | 15,70 | 16,10 | 15,60 | 16,00 | 2,56% | - |
| 29.04.2026 | 15,80 | 15,85 | 15,50 | 15,60 | -0,95% | - |
| 28.04.2026 | 15,90 | 15,90 | 15,65 | 15,75 | -1,25% | - |
| 27.04.2026 | 15,85 | 15,95 | 15,75 | 15,95 | 0,31% | - |
| 24.04.2026 | 15,30 | 16,00 | 15,30 | 15,90 | 3,92% | - |
| 23.04.2026 | 15,65 | 15,65 | 15,10 | 15,30 | -2,55% | 4.020,00 |
| 22.04.2026 | 15,80 | 15,80 | 15,60 | 15,70 | 0,32% | - |