42,500€
6,25%
Echtzeitkurs hep global 26
Bid:
Ask:
Aktienkurse zur hep global 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 37,30 | 42,55 | 37,30 | 40,00 | 10,34% | 55.000,00 |
| 15.09.2026 | 37,30 | 37,30 | 36,25 | 36,25 | 4,77% | - |
| 14.09.2026 | 37,30 | 37,35 | 34,60 | 34,60 | 0,00% | 10.000,00 |
| 11.09.2026 | 37,30 | 37,35 | 34,60 | 34,60 | -8,71% | - |
| 09.09.2026 | 33,00 | 37,90 | 33,00 | 37,90 | 6,91% | 1.000,00 |
| 08.09.2026 | 37,50 | 37,50 | 33,50 | 35,45 | -3,93% | 4.000,00 |
| 07.09.2026 | 37,00 | 37,50 | 36,90 | 36,90 | 0,00% | - |
| 04.09.2026 | 37,50 | 37,50 | 36,90 | 36,90 | -2,89% | - |
| 03.09.2026 | 39,00 | 40,75 | 37,45 | 38,00 | -2,31% | 10.000,00 |
| 02.09.2026 | 41,25 | 41,83 | 38,90 | 38,90 | -6,99% | 29.000,00 |
| 01.09.2026 | 41,25 | 41,83 | 41,23 | 41,83 | -9,57% | 1.000,00 |
| 31.08.2026 | 46,25 | 46,25 | 46,25 | 46,25 | 2,78% | - |
| 28.08.2026 | 48,50 | 48,50 | 42,75 | 45,00 | -7,22% | 2.000,00 |
| 27.08.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 7,78% | - |
| 26.08.2026 | 48,50 | 48,55 | 45,00 | 45,00 | 0,00% | - |
| 25.08.2026 | 45,00 | 48,55 | 45,00 | 45,00 | -7,22% | - |
| 24.08.2026 | 45,00 | 48,50 | 45,00 | 48,50 | 7,78% | - |
| 21.08.2026 | 45,00 | 48,55 | 45,00 | 45,00 | -3,43% | - |
| 20.08.2026 | 45,00 | 47,00 | 45,00 | 46,60 | 3,56% | - |
| 19.08.2026 | 52,50 | 52,55 | 45,00 | 45,00 | 0,22% | 33.000,00 |
| 18.08.2026 | 45,00 | 52,50 | 44,90 | 44,90 | 0,00% | 6.000,00 |
| 17.08.2026 | 45,00 | 52,50 | 44,90 | 44,90 | 0,00% | - |
| 14.08.2026 | 51,75 | 52,50 | 44,90 | 44,90 | -13,24% | - |
| 13.08.2026 | 52,50 | 52,50 | 51,75 | 51,75 | -1,43% | - |
| 12.08.2026 | 51,75 | 52,50 | 51,75 | 52,50 | 9,38% | - |
| 11.08.2026 | 63,63 | 63,63 | 46,50 | 48,00 | -22,77% | 40.000,00 |
| 10.08.2026 | 62,25 | 63,63 | 62,15 | 62,15 | -6,01% | - |
| 07.08.2026 | 62,25 | 66,13 | 62,25 | 66,13 | 0,59% | - |
| 06.08.2026 | 62,25 | 66,13 | 62,25 | 65,74 | 5,78% | - |
| 05.08.2026 | 65,74 | 66,13 | 62,15 | 62,15 | -4,38% | - |
| 03.08.2026 | 65,10 | 67,55 | 65,00 | 65,00 | -0,80% | 12.000,00 |
| 31.07.2026 | 69,33 | 69,33 | 65,25 | 65,53 | -5,48% | 1.000,00 |
| 30.07.2026 | 65,50 | 69,75 | 65,50 | 69,33 | -0,61% | - |
| 29.07.2026 | 69,75 | 69,75 | 69,75 | 69,75 | 2,99% | - |
| 28.07.2026 | 65,50 | 69,75 | 65,50 | 67,73 | 3,56% | - |
| 27.07.2026 | 65,50 | 69,75 | 65,40 | 65,40 | 0,62% | - |
| 24.07.2026 | 68,00 | 69,98 | 65,00 | 65,00 | 0,00% | 13.000,00 |
| 22.07.2026 | 70,75 | 70,80 | 65,00 | 65,00 | 4,84% | - |
| 17.07.2026 | 68,48 | 69,30 | 62,00 | 62,00 | 0,00% | - |
| 16.07.2026 | 61,00 | 69,30 | 61,00 | 62,00 | 1,81% | - |
| 15.07.2026 | 68,75 | 68,75 | 60,90 | 60,90 | -10,41% | - |
| 14.07.2026 | 61,00 | 70,00 | 61,00 | 67,98 | 11,62% | - |
| 13.07.2026 | 69,10 | 70,00 | 60,90 | 60,90 | -17,26% | - |
| 10.07.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 0,00% | - |
| 08.07.2026 | 69,10 | 74,50 | 69,10 | 73,60 | 5,14% | - |
| 07.07.2026 | 70,00 | 70,00 | 69,10 | 70,00 | 14,94% | - |
| 06.07.2026 | 61,00 | 70,00 | 60,90 | 60,90 | -9,68% | - |
| 03.07.2026 | 74,10 | 75,03 | 67,43 | 67,43 | 10,71% | 10.000,00 |
| 01.07.2026 | 70,00 | 70,00 | 60,90 | 60,90 | 0,00% | - |
| 30.06.2026 | 70,00 | 70,00 | 60,90 | 60,90 | 0,00% | - |
| 29.06.2026 | 61,00 | 70,00 | 60,90 | 60,90 | 0,00% | - |
| 25.06.2026 | 69,10 | 70,00 | 60,90 | 60,90 | -0,16% | - |
| 09.06.2026 | 70,00 | 70,00 | 61,00 | 61,00 | 0,16% | - |
| 08.06.2026 | 61,00 | 70,00 | 60,90 | 60,90 | 0,00% | - |
| 05.06.2026 | 61,00 | 70,00 | 60,90 | 60,90 | 0,00% | - |
| 04.06.2026 | 70,00 | 70,00 | 60,90 | 60,90 | -2,56% | - |
| 03.06.2026 | 71,00 | 76,75 | 62,50 | 62,50 | -16,39% | 20.000,00 |
| 02.06.2026 | 76,75 | 76,75 | 74,75 | 74,75 | 5,43% | - |
| 29.05.2026 | 76,18 | 76,75 | 70,90 | 70,90 | -8,81% | - |
| 28.05.2026 | 73,00 | 77,75 | 73,00 | 77,75 | 6,65% | - |
| 26.05.2026 | 77,75 | 77,75 | 72,90 | 72,90 | 0,00% | - |
| 25.05.2026 | 73,00 | 77,75 | 72,90 | 72,90 | -1,49% | - |
| 21.05.2026 | 78,75 | 78,75 | 73,48 | 74,00 | -1,20% | 4.000,00 |
| 20.05.2026 | 78,75 | 78,75 | 74,90 | 74,90 | -4,89% | - |
| 19.05.2026 | 78,75 | 78,75 | 78,75 | 78,75 | 5,00% | - |
| 18.05.2026 | 78,75 | 78,80 | 75,00 | 75,00 | 0,13% | - |
| 15.05.2026 | 78,75 | 78,75 | 74,90 | 74,90 | -3,23% | - |
| 13.05.2026 | 71,00 | 80,25 | 71,00 | 77,40 | 9,01% | - |
| 12.05.2026 | 71,00 | 75,05 | 71,00 | 71,00 | -0,15% | - |
| 08.05.2026 | 75,05 | 75,11 | 71,11 | 71,11 | -0,14% | - |
| 07.05.2026 | 71,00 | 75,16 | 71,00 | 71,21 | -1,11% | - |
| 06.05.2026 | 75,05 | 75,56 | 72,01 | 72,01 | -7,68% | - |
| 05.05.2026 | 72,50 | 78,50 | 72,50 | 78,00 | 8,33% | 30.000,00 |
| 04.05.2026 | 69,00 | 74,00 | 69,00 | 72,00 | 4,27% | - |
| 30.04.2026 | 69,00 | 69,05 | 69,00 | 69,05 | 7,81% | - |
| 29.04.2026 | 68,00 | 68,08 | 64,05 | 64,05 | 0,23% | - |
| 28.04.2026 | 68,00 | 68,00 | 63,90 | 63,90 | -1,69% | - |
| 27.04.2026 | 69,00 | 69,00 | 65,00 | 65,00 | 1,55% | - |
| 24.04.2026 | 64,00 | 68,06 | 64,00 | 64,01 | 0,17% | - |
| 23.04.2026 | 63,50 | 70,75 | 63,50 | 63,90 | -3,18% | - |
| 22.04.2026 | 63,50 | 66,00 | 63,50 | 66,00 | 0,00% | - |
| 21.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 4,10% | - |
| 20.04.2026 | 66,00 | 66,00 | 63,40 | 63,40 | 0,00% | - |
| 17.04.2026 | 66,00 | 66,00 | 63,40 | 63,40 | -3,21% | - |
| 16.04.2026 | 61,00 | 67,00 | 61,00 | 65,50 | 7,55% | 15.000,00 |
| 15.04.2026 | 61,40 | 61,50 | 60,90 | 60,90 | -1,85% | - |
| 14.04.2026 | 61,38 | 62,53 | 61,03 | 62,05 | 1,89% | - |
| 13.04.2026 | 62,75 | 62,75 | 60,90 | 60,90 | -3,33% | - |
| 10.04.2026 | 64,00 | 64,00 | 61,48 | 63,00 | 4,98% | 5.000,00 |
| 09.04.2026 | 61,51 | 61,51 | 60,01 | 60,01 | 0,00% | - |
| 08.04.2026 | 60,00 | 61,56 | 60,00 | 60,01 | 0,18% | - |
| 07.04.2026 | 61,10 | 61,60 | 59,90 | 59,90 | 1,27% | - |
| 02.04.2026 | 62,53 | 63,78 | 59,15 | 59,15 | -7,51% | 33.000,00 |
| 01.04.2026 | 60,00 | 63,95 | 60,00 | 63,95 | 6,76% | 15.000,00 |
| 31.03.2026 | 65,63 | 65,63 | 59,90 | 59,90 | -7,70% | - |
| 30.03.2026 | 71,78 | 71,78 | 64,90 | 64,90 | -12,59% | 61.000,00 |
| 27.03.2026 | 74,25 | 74,25 | 74,25 | 74,25 | -1,95% | - |
| 26.03.2026 | 77,00 | 78,50 | 72,73 | 75,73 | -2,29% | 68.000,00 |
| 25.03.2026 | 82,50 | 83,20 | 76,35 | 77,50 | -9,88% | 53.000,00 |
| 24.03.2026 | 87,00 | 88,75 | 74,50 | 86,00 | -2,85% | 51.000,00 |