31,920€
1,90%
Echtzeit-Aktienkurs People Incorporated
Bid:
Ask:
Aktienkurse zur People Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 32,10 | 32,10 | 31,29 | 31,51 | 0,57% | 24,00 |
| 29.10.2026 | 32,05 | 32,11 | 31,32 | 31,33 | -2,40% | - |
| 28.10.2026 | 33,51 | 33,64 | 31,97 | 32,10 | -4,90% | - |
| 27.10.2026 | 34,17 | 34,49 | 33,61 | 33,75 | -1,33% | - |
| 26.10.2026 | 34,37 | 34,84 | 34,08 | 34,21 | -1,01% | - |
| 23.10.2026 | 35,29 | 35,45 | 34,46 | 34,56 | -2,21% | - |
| 22.10.2026 | 34,64 | 35,38 | 33,96 | 35,34 | 2,15% | - |
| 21.10.2026 | 34,99 | 35,25 | 34,37 | 34,59 | -0,82% | - |
| 20.10.2026 | 34,28 | 35,12 | 33,99 | 34,88 | 1,90% | - |
| 19.10.2026 | 34,91 | 35,06 | 34,15 | 34,23 | -0,44% | - |
| 16.10.2026 | 35,79 | 36,01 | 34,36 | 34,38 | -3,85% | - |
| 15.10.2026 | 36,36 | 36,39 | 35,50 | 35,75 | -1,47% | - |
| 14.10.2026 | 36,47 | 36,77 | 36,10 | 36,29 | -0,66% | - |
| 13.10.2026 | 36,50 | 37,06 | 36,09 | 36,53 | -0,40% | - |
| 12.10.2026 | 36,51 | 36,84 | 36,33 | 36,67 | 0,37% | - |
| 09.10.2026 | 36,51 | 36,97 | 36,45 | 36,54 | 1,39% | - |
| 08.10.2026 | 36,26 | 36,47 | 35,78 | 36,04 | -1,08% | - |
| 07.10.2026 | 36,67 | 37,11 | 36,38 | 36,43 | -0,97% | - |
| 06.10.2026 | 37,18 | 37,36 | 36,71 | 36,79 | -0,97% | - |
| 05.10.2026 | 36,68 | 37,69 | 36,68 | 37,15 | 1,63% | - |
| 02.10.2026 | 36,42 | 37,16 | 36,37 | 36,55 | 0,72% | - |
| 01.10.2026 | 37,03 | 37,60 | 35,82 | 36,29 | -1,72% | - |
| 30.09.2026 | 35,92 | 37,24 | 35,68 | 36,93 | 2,88% | - |
| 29.09.2026 | 34,86 | 35,89 | 34,48 | 35,89 | 2,44% | - |
| 28.09.2026 | 35,12 | 35,33 | 34,34 | 35,04 | -1,25% | - |
| 25.09.2026 | 31,57 | 35,48 | 31,57 | 35,48 | 12,90% | 161,00 |
| 24.09.2026 | 31,60 | 32,84 | 31,18 | 31,43 | -1,02% | - |
| 23.09.2026 | 32,36 | 32,43 | 31,49 | 31,75 | -0,80% | - |
| 22.09.2026 | 32,07 | 32,50 | 31,89 | 32,01 | -0,42% | - |
| 21.09.2026 | 31,65 | 32,21 | 31,16 | 32,14 | 1,72% | - |
| 18.09.2026 | 32,20 | 32,42 | 31,60 | 31,60 | -2,72% | - |
| 17.09.2026 | 32,48 | 33,05 | 32,34 | 32,48 | -0,46% | 3,00 |
| 16.09.2026 | 33,16 | 33,35 | 32,53 | 32,63 | -1,82% | - |
| 15.09.2026 | 33,79 | 33,79 | 33,15 | 33,24 | -0,72% | 12,00 |
| 14.09.2026 | 32,34 | 33,62 | 31,95 | 33,48 | 3,43% | - |
| 11.09.2026 | 32,33 | 33,04 | 32,19 | 32,37 | 0,83% | - |
| 10.09.2026 | 32,41 | 32,94 | 31,99 | 32,10 | -1,03% | 10,00 |
| 09.09.2026 | 33,01 | 33,31 | 32,39 | 32,44 | -2,14% | - |
| 08.09.2026 | 33,51 | 33,67 | 32,69 | 33,15 | -1,27% | - |
| 07.09.2026 | 33,30 | 33,75 | 33,18 | 33,57 | 0,01% | - |
| 04.09.2026 | 33,51 | 33,71 | 32,96 | 33,57 | 0,36% | - |
| 03.09.2026 | 33,56 | 34,53 | 33,42 | 33,45 | -0,27% | - |
| 02.09.2026 | 33,24 | 34,02 | 33,02 | 33,54 | 1,85% | - |
| 01.09.2026 | 32,95 | 33,31 | 32,59 | 32,93 | 0,46% | - |
| 31.08.2026 | 33,74 | 34,26 | 32,58 | 32,78 | -3,45% | 30,00 |
| 28.08.2026 | 33,75 | 34,30 | 33,64 | 33,95 | 1,21% | - |
| 27.08.2026 | 33,70 | 34,18 | 33,47 | 33,54 | -0,22% | 73,00 |
| 26.08.2026 | 33,85 | 33,89 | 33,52 | 33,62 | -0,25% | - |
| 25.08.2026 | 33,23 | 34,04 | 33,22 | 33,70 | 1,57% | - |
| 24.08.2026 | 32,93 | 33,39 | 32,50 | 33,18 | 1,89% | - |
| 21.08.2026 | 32,21 | 32,68 | 32,06 | 32,57 | 1,21% | - |
| 20.08.2026 | 32,84 | 33,07 | 32,03 | 32,18 | -1,98% | 38,00 |
| 19.08.2026 | 33,84 | 33,97 | 32,83 | 32,83 | -3,87% | 10,00 |
| 18.08.2026 | 34,14 | 34,42 | 33,63 | 34,15 | 0,12% | 2.198,00 |
| 17.08.2026 | 34,93 | 35,04 | 33,97 | 34,11 | -1,84% | - |
| 14.08.2026 | 35,03 | 35,16 | 34,68 | 34,75 | -0,70% | - |
| 13.08.2026 | 35,22 | 35,85 | 34,70 | 34,99 | -1,14% | - |
| 12.08.2026 | 34,58 | 35,56 | 34,38 | 35,40 | 1,91% | - |
| 11.08.2026 | 35,23 | 35,76 | 34,70 | 34,73 | -1,38% | - |
| 10.08.2026 | 35,97 | 36,21 | 35,06 | 35,22 | -2,11% | - |
| 07.08.2026 | 37,26 | 37,77 | 35,91 | 35,98 | -2,99% | - |
| 06.08.2026 | 38,20 | 38,64 | 37,06 | 37,09 | -3,10% | - |
| 05.08.2026 | 40,26 | 41,15 | 38,25 | 38,27 | -4,42% | - |
| 04.08.2026 | 36,55 | 40,35 | 36,54 | 40,04 | 9,35% | - |
| 03.08.2026 | 36,27 | 37,30 | 35,98 | 36,62 | 1,51% | - |
| 31.07.2026 | 36,38 | 36,65 | 35,16 | 36,07 | 0,22% | - |
| 30.07.2026 | 36,63 | 37,32 | 35,40 | 35,99 | -1,95% | - |
| 29.07.2026 | 36,92 | 37,48 | 36,62 | 36,71 | -0,60% | - |
| 28.07.2026 | 36,92 | 37,92 | 36,79 | 36,93 | -0,81% | - |
| 27.07.2026 | 36,67 | 37,35 | 36,55 | 37,23 | 1,11% | - |
| 24.07.2026 | 37,07 | 37,46 | 36,82 | 36,82 | -1,01% | - |
| 23.07.2026 | 38,07 | 38,07 | 36,81 | 37,19 | -2,11% | - |
| 22.07.2026 | 38,44 | 39,21 | 37,47 | 37,99 | -2,21% | - |
| 21.07.2026 | 39,47 | 39,76 | 38,51 | 38,85 | -1,83% | - |
| 20.07.2026 | 38,93 | 39,82 | 38,89 | 39,58 | 1,98% | - |
| 17.07.2026 | 39,19 | 39,51 | 38,67 | 38,81 | -3,27% | - |
| 16.07.2026 | 39,96 | 40,82 | 39,46 | 40,12 | 0,53% | - |
| 15.07.2026 | 39,66 | 40,40 | 39,61 | 39,91 | 0,04% | - |
| 14.07.2026 | 40,32 | 40,68 | 39,51 | 39,89 | -1,12% | - |
| 13.07.2026 | 40,73 | 41,07 | 40,30 | 40,34 | -1,51% | 315,00 |
| 10.07.2026 | 41,58 | 42,12 | 40,77 | 40,96 | -1,47% | - |
| 09.07.2026 | 41,41 | 41,84 | 40,61 | 41,57 | 0,74% | - |
| 08.07.2026 | 41,74 | 41,95 | 41,04 | 41,27 | -1,59% | - |
| 07.07.2026 | 41,29 | 42,17 | 40,78 | 41,93 | 1,59% | - |
| 06.07.2026 | 41,37 | 41,44 | 40,40 | 41,28 | -0,18% | - |
| 03.07.2026 | 40,89 | 41,42 | 40,83 | 41,35 | 1,65% | - |
| 02.07.2026 | 40,38 | 40,91 | 39,89 | 40,68 | -0,70% | - |
| 01.07.2026 | 40,38 | 41,16 | 39,13 | 40,97 | 0,70% | - |
| 30.06.2026 | 40,60 | 41,63 | 40,31 | 40,68 | 0,58% | - |
| 29.06.2026 | 38,55 | 40,56 | 38,55 | 40,45 | 3,92% | 75,00 |
| 26.06.2026 | 37,23 | 39,07 | 36,77 | 38,92 | 4,53% | - |
| 25.06.2026 | 37,49 | 38,36 | 36,94 | 37,24 | -0,90% | - |
| 24.06.2026 | 36,74 | 37,98 | 36,74 | 37,58 | 3,71% | - |
| 23.06.2026 | 35,82 | 36,97 | 35,31 | 36,23 | -0,93% | - |
| 22.06.2026 | 37,29 | 37,54 | 36,45 | 36,57 | -1,73% | - |
| 19.06.2026 | 37,20 | 37,26 | 37,03 | 37,22 | -0,96% | - |
| 18.06.2026 | 36,86 | 37,70 | 36,76 | 37,58 | 2,29% | 23,00 |
| 17.06.2026 | 37,28 | 37,41 | 36,40 | 36,74 | -0,61% | - |
| 16.06.2026 | 36,79 | 36,97 | 36,31 | 36,96 | -0,59% | - |
| 15.06.2026 | 36,84 | 37,88 | 36,71 | 37,18 | 0,79% | 54,00 |