11,340€
-0,96%
Echtzeit-Aktienkurs FUGRO NV NAM. EO 0,05
Bid:
Ask:
Aktienkurse zur FUGRO NV NAM. EO 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,48% | - |
| 28.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -2,14% | - |
| 27.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,35% | - |
| 26.05.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,25% | - |
| 25.05.2026 | 11,83 | 11,83 | 11,83 | 11,83 | -1,83% | - |
| 22.05.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | - |
| 21.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,08% | - |
| 20.05.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 2,21% | - |
| 19.05.2026 | 12,04 | 12,04 | 11,75 | 11,75 | 0,00% | 1.000,00 |
| 18.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -1,51% | - |
| 15.05.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 2,49% | - |
| 14.05.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 1,66% | - |
| 13.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -1,21% | - |
| 12.05.2026 | 11,59 | 11,59 | 11,59 | 11,59 | 0,17% | - |
| 11.05.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -0,34% | - |
| 08.05.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -3,01% | - |
| 07.05.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -3,47% | - |
| 06.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,06% | - |
| 05.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -0,41% | - |
| 04.05.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 0,33% | - |
| 30.04.2026 | 11,35 | 12,28 | 11,35 | 12,28 | 7,53% | 3.000,00 |
| 29.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,52% | - |
| 28.04.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 2,87% | - |
| 27.04.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 4,01% | - |
| 24.04.2026 | 10,73 | 10,73 | 10,73 | 10,73 | 1,04% | - |
| 23.04.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,43% | - |
| 22.04.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -1,23% | - |
| 21.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,28% | - |
| 20.04.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -2,21% | - |
| 17.04.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -0,37% | - |
| 16.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,71% | - |
| 15.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,82% | - |
| 14.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -1,70% | - |
| 13.04.2026 | 11,01 | 11,20 | 11,01 | 11,20 | -1,75% | 100,00 |
| 10.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,09% | - |
| 09.04.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 3,45% | - |
| 08.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | 4,36% | - |
| 07.04.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 1,93% | - |
| 02.04.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -3,72% | - |
| 01.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 2,97% | - |
| 31.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 2,86% | - |
| 30.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -2,87% | - |
| 27.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -0,29% | - |
| 26.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 1,45% | - |
| 25.03.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 3,51% | - |
| 24.03.2026 | 9,98 | 9,98 | 9,98 | 9,98 | 3,63% | - |
| 23.03.2026 | 9,63 | 9,63 | 9,63 | 9,63 | -5,12% | - |
| 20.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -0,20% | - |
| 19.03.2026 | 10,18 | 10,18 | 10,17 | 10,17 | 0,00% | 10,00 |
| 18.03.2026 | 10,35 | 10,35 | 10,16 | 10,17 | -1,36% | 344,00 |
| 17.03.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -1,90% | - |
| 16.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | -2,32% | - |
| 13.03.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 1,32% | - |
| 12.03.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -3,45% | - |
| 11.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,08% | - |
| 10.03.2026 | 10,74 | 11,12 | 10,74 | 11,12 | 6,11% | 65,00 |
| 09.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 0,00% | - |
| 06.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -0,29% | - |
| 05.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 3,96% | - |
| 04.03.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -4,35% | - |
| 03.03.2026 | 10,57 | 10,57 | 10,57 | 10,57 | 0,48% | - |
| 02.03.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -1,77% | - |
| 27.02.2026 | 11,00 | 11,00 | 10,71 | 10,71 | -10,00% | 1.500,00 |
| 26.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,88% | - |
| 25.02.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,17% | - |
| 24.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,26% | - |
| 23.02.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -2,82% | - |
| 20.02.2026 | 12,07 | 12,07 | 12,07 | 12,07 | 0,75% | - |
| 19.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,76% | - |
| 18.02.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 0,08% | - |
| 17.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,42% | - |
| 16.02.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 1,36% | - |
| 13.02.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -3,21% | - |
| 12.02.2026 | 11,63 | 12,17 | 11,56 | 12,16 | 5,37% | 2.500,00 |
| 11.02.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,17% | - |
| 10.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 2,76% | - |
| 09.02.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,35% | - |
| 06.02.2026 | 11,29 | 11,29 | 11,29 | 11,29 | -2,59% | - |
| 05.02.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -0,77% | - |
| 04.02.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 3,27% | - |
| 03.02.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,53% | - |
| 02.02.2026 | 11,55 | 11,55 | 11,37 | 11,37 | -3,07% | 100,00 |
| 30.01.2026 | 10,95 | 11,73 | 10,95 | 11,73 | 7,81% | 60,00 |
| 29.01.2026 | 10,86 | 11,05 | 10,83 | 10,88 | -1,27% | 15,00 |
| 28.01.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 2,70% | - |
| 27.01.2026 | 10,18 | 10,73 | 10,18 | 10,73 | 12,47% | 1.924,00 |
| 26.01.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -0,42% | - |
| 23.01.2026 | 9,58 | 9,58 | 9,58 | 9,58 | 2,68% | - |
| 22.01.2026 | 9,33 | 9,33 | 9,33 | 9,33 | 1,80% | - |
| 21.01.2026 | 9,17 | 9,17 | 9,17 | 9,17 | -0,81% | - |
| 20.01.2026 | 9,24 | 9,24 | 9,24 | 9,24 | -2,07% | - |
| 19.01.2026 | 9,44 | 9,44 | 9,44 | 9,44 | -1,51% | - |
| 16.01.2026 | 9,58 | 9,58 | 9,58 | 9,58 | 1,97% | - |
| 15.01.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,74% | - |
| 14.01.2026 | 9,47 | 9,47 | 9,47 | 9,47 | 4,70% | - |
| 13.01.2026 | 9,04 | 9,04 | 9,04 | 9,04 | -0,82% | - |
| 12.01.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 2,53% | - |
| 09.01.2026 | 8,89 | 8,89 | 8,89 | 8,89 | -0,95% | - |
| 08.01.2026 | 8,98 | 8,98 | 8,98 | 8,98 | -0,06% | - |
| 07.01.2026 | 8,98 | 8,98 | 8,98 | 8,98 | 0,96% | - |