9,625€
1,69%
Echtzeit-Aktienkurs FUGRO NV NAM. EO 0,05
Bid:
Ask:
Aktienkurse zur FUGRO NV NAM. EO 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 3,70% | - |
| 08.07.2026 | 9,47 | 9,47 | 9,47 | 9,47 | 0,91% | - |
| 07.07.2026 | 9,38 | 9,38 | 9,38 | 9,38 | -0,79% | - |
| 06.07.2026 | 9,46 | 9,46 | 9,46 | 9,46 | 0,75% | - |
| 03.07.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -1,26% | - |
| 02.07.2026 | 9,51 | 9,51 | 9,51 | 9,51 | 0,80% | - |
| 01.07.2026 | 9,43 | 9,43 | 9,43 | 9,43 | -0,47% | - |
| 30.06.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -0,89% | - |
| 29.06.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -3,92% | - |
| 26.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,07% | - |
| 25.06.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -3,15% | - |
| 24.06.2026 | 10,49 | 10,49 | 10,49 | 10,49 | -2,96% | - |
| 23.06.2026 | 10,81 | 10,81 | 10,81 | 10,81 | 0,46% | - |
| 22.06.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -2,89% | - |
| 19.06.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -1,77% | - |
| 18.06.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 2,08% | - |
| 17.06.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -5,72% | - |
| 16.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,41% | - |
| 15.06.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 1,78% | - |
| 12.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,68% | - |
| 11.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,17% | - |
| 10.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -2,49% | - |
| 09.06.2026 | 11,73 | 12,04 | 11,73 | 12,04 | 4,24% | 200,00 |
| 08.06.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -2,37% | - |
| 05.06.2026 | 11,83 | 11,83 | 11,83 | 11,83 | 1,63% | - |
| 04.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 1,22% | - |
| 03.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 02.06.2026 | 11,28 | 11,60 | 11,28 | 11,60 | 2,02% | 120,00 |
| 01.06.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,80% | 80,00 |
| 29.05.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,48% | - |
| 28.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -2,14% | - |
| 27.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,35% | - |
| 26.05.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,25% | - |
| 25.05.2026 | 11,83 | 11,83 | 11,83 | 11,83 | -1,83% | - |
| 22.05.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | - |
| 21.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,08% | - |
| 20.05.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 2,21% | - |
| 19.05.2026 | 12,04 | 12,04 | 11,75 | 11,75 | 0,00% | 1.000,00 |
| 18.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -1,51% | - |
| 15.05.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 2,49% | - |
| 14.05.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 1,66% | - |
| 13.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -1,21% | - |
| 12.05.2026 | 11,59 | 11,59 | 11,59 | 11,59 | 0,17% | - |
| 11.05.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -0,34% | - |
| 08.05.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -3,01% | - |
| 07.05.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -3,47% | - |
| 06.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,06% | - |
| 05.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -0,41% | - |
| 04.05.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 0,33% | - |
| 30.04.2026 | 11,35 | 12,28 | 11,35 | 12,28 | 7,53% | 3.000,00 |
| 29.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,52% | - |
| 28.04.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 2,87% | - |
| 27.04.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 4,01% | - |
| 24.04.2026 | 10,73 | 10,73 | 10,73 | 10,73 | 1,04% | - |
| 23.04.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,43% | - |
| 22.04.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -1,23% | - |
| 21.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,28% | - |
| 20.04.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -2,21% | - |
| 17.04.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -0,37% | - |
| 16.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,71% | - |
| 15.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,82% | - |
| 14.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -1,70% | - |
| 13.04.2026 | 11,01 | 11,20 | 11,01 | 11,20 | -1,75% | 100,00 |
| 10.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,09% | - |
| 09.04.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 3,45% | - |
| 08.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | 4,36% | - |
| 07.04.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 1,93% | - |
| 02.04.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -3,72% | - |
| 01.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 2,97% | - |
| 31.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 2,86% | - |
| 30.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -2,87% | - |
| 27.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -0,29% | - |
| 26.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 1,45% | - |
| 25.03.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 3,51% | - |
| 24.03.2026 | 9,98 | 9,98 | 9,98 | 9,98 | 3,63% | - |
| 23.03.2026 | 9,63 | 9,63 | 9,63 | 9,63 | -5,12% | - |
| 20.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -0,20% | - |
| 19.03.2026 | 10,18 | 10,18 | 10,17 | 10,17 | 0,00% | 10,00 |
| 18.03.2026 | 10,35 | 10,35 | 10,16 | 10,17 | -1,36% | 344,00 |
| 17.03.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -1,90% | - |
| 16.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | -2,32% | - |
| 13.03.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 1,32% | - |
| 12.03.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -3,45% | - |
| 11.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,08% | - |
| 10.03.2026 | 10,74 | 11,12 | 10,74 | 11,12 | 6,11% | 65,00 |
| 09.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 0,00% | - |
| 06.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -0,29% | - |
| 05.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 3,96% | - |
| 04.03.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -4,35% | - |
| 03.03.2026 | 10,57 | 10,57 | 10,57 | 10,57 | 0,48% | - |
| 02.03.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -1,77% | - |
| 27.02.2026 | 11,00 | 11,00 | 10,71 | 10,71 | -10,00% | 1.500,00 |
| 26.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,88% | - |
| 25.02.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,17% | - |
| 24.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,26% | - |
| 23.02.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -2,82% | - |
| 20.02.2026 | 12,07 | 12,07 | 12,07 | 12,07 | 0,75% | - |
| 19.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,76% | - |
| 18.02.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 0,08% | - |
| 17.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,42% | - |