11,560€
6,25%
Echtzeit-Aktienkurs Piedmont Lithium Inc.
Bid:
Ask:
Aktienkurse zur Piedmont Lithium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 12,05 | 12,84 | 11,49 | 12,38 | 3,56% | - |
| 02.05.2024 | 11,60 | 12,01 | 11,22 | 11,95 | 4,20% | - |
| 30.04.2024 | 12,05 | 12,35 | 11,37 | 11,47 | -6,89% | - |
| 29.04.2024 | 11,49 | 12,58 | 11,27 | 12,32 | 8,38% | - |
| 26.04.2024 | 11,13 | 11,41 | 10,59 | 11,37 | 6,88% | - |
| 25.04.2024 | 10,79 | 10,81 | 10,07 | 10,63 | 2,56% | - |
| 24.04.2024 | 10,76 | 11,20 | 10,27 | 10,37 | -4,51% | - |
| 23.04.2024 | 10,76 | 11,23 | 10,37 | 10,86 | 3,04% | - |
| 22.04.2024 | 11,03 | 11,45 | 10,23 | 10,54 | -3,26% | - |
| 19.04.2024 | 11,61 | 11,84 | 10,82 | 10,89 | -6,88% | - |
| 18.04.2024 | 12,83 | 13,27 | 11,40 | 11,70 | -7,71% | - |
| 17.04.2024 | 13,11 | 13,88 | 12,46 | 12,68 | 0,14% | - |
| 16.04.2024 | 13,26 | 13,65 | 12,46 | 12,66 | -8,42% | 1.000,00 |
| 15.04.2024 | 17,54 | 17,54 | 12,33 | 13,82 | 15,89% | 2.000,00 |
| 12.04.2024 | 12,64 | 12,92 | 11,72 | 11,93 | -4,02% | - |
| 11.04.2024 | 12,66 | 13,05 | 11,88 | 12,43 | -0,96% | - |
| 10.04.2024 | 13,01 | 13,45 | 12,37 | 12,55 | -4,09% | - |
| 09.04.2024 | 11,69 | 13,18 | 11,69 | 13,08 | 6,64% | 780,00 |
| 08.04.2024 | 11,36 | 12,60 | 11,36 | 12,27 | 3,90% | - |
| 05.04.2024 | 12,00 | 12,55 | 11,64 | 11,81 | -2,76% | - |
| 04.04.2024 | 12,35 | 12,97 | 11,94 | 12,14 | -0,86% | - |
| 03.04.2024 | 11,68 | 12,31 | 11,56 | 12,25 | 2,47% | - |
| 02.04.2024 | 12,55 | 12,68 | 11,69 | 11,95 | -3,00% | - |
| 28.03.2024 | 12,16 | 12,55 | 11,98 | 12,32 | 0,74% | - |
| 27.03.2024 | 11,14 | 12,42 | 11,13 | 12,23 | 7,47% | - |
| 26.03.2024 | 10,72 | 11,64 | 10,72 | 11,38 | -1,13% | - |
| 25.03.2024 | 11,18 | 12,00 | 11,17 | 11,51 | -0,26% | - |
| 22.03.2024 | 11,60 | 12,11 | 11,24 | 11,54 | -1,70% | - |
| 21.03.2024 | 11,76 | 12,12 | 11,23 | 11,74 | 1,91% | 26,00 |
| 20.03.2024 | 11,31 | 11,75 | 10,71 | 11,52 | 3,60% | - |
| 19.03.2024 | 11,31 | 11,61 | 10,76 | 11,12 | 0,63% | 70,00 |
| 18.03.2024 | 11,32 | 11,97 | 10,73 | 11,05 | -5,23% | - |
| 15.03.2024 | 11,28 | 11,82 | 11,28 | 11,66 | 0,09% | - |
| 14.03.2024 | 12,37 | 12,54 | 11,24 | 11,65 | -4,43% | - |
| 13.03.2024 | 12,55 | 12,67 | 11,77 | 12,19 | -0,97% | - |
| 12.03.2024 | 12,50 | 12,91 | 11,89 | 12,31 | -0,73% | - |
| 11.03.2024 | 12,85 | 13,00 | 12,40 | 12,40 | -1,20% | - |
| 08.03.2024 | 12,60 | 13,54 | 12,55 | 12,55 | -4,05% | - |
| 07.03.2024 | 13,08 | 13,48 | 12,69 | 13,08 | 1,87% | - |
| 06.03.2024 | 12,75 | 13,31 | 12,66 | 12,84 | 2,72% | - |
| 05.03.2024 | 13,27 | 13,43 | 12,42 | 12,50 | -6,30% | - |
| 04.03.2024 | 14,59 | 14,61 | 13,16 | 13,34 | -6,39% | - |
| 01.03.2024 | 13,62 | 14,57 | 13,25 | 14,25 | 5,87% | - |
| 29.02.2024 | 12,68 | 14,19 | 12,53 | 13,46 | 5,16% | - |
| 28.02.2024 | 13,08 | 13,27 | 12,17 | 12,80 | 1,99% | - |
| 27.02.2024 | 11,23 | 13,14 | 11,23 | 12,55 | 11,56% | - |
| 26.02.2024 | 11,30 | 12,15 | 10,92 | 11,25 | -1,14% | - |
| 23.02.2024 | 12,27 | 12,28 | 10,36 | 11,38 | -10,82% | - |
| 22.02.2024 | 13,04 | 13,37 | 12,54 | 12,76 | -3,63% | - |
| 21.02.2024 | 12,86 | 13,45 | 12,76 | 13,24 | 2,32% | - |
| 20.02.2024 | 13,14 | 13,79 | 12,68 | 12,94 | -6,30% | - |
| 19.02.2024 | 13,81 | 13,83 | 13,41 | 13,81 | 2,91% | 15,00 |
| 16.02.2024 | 13,16 | 13,67 | 12,65 | 13,42 | 4,19% | - |
| 15.02.2024 | 12,31 | 13,44 | 12,31 | 12,88 | 1,42% | - |
| 14.02.2024 | 12,56 | 13,01 | 12,30 | 12,70 | 2,75% | - |
| 13.02.2024 | 13,74 | 14,27 | 12,10 | 12,36 | -11,71% | - |
| 12.02.2024 | 12,86 | 14,50 | 12,81 | 14,00 | 7,20% | - |
| 09.02.2024 | 13,13 | 13,81 | 12,89 | 13,06 | -4,25% | - |
| 08.02.2024 | 13,76 | 14,12 | 13,05 | 13,64 | 1,34% | 480,00 |
| 07.02.2024 | 12,60 | 13,58 | 11,76 | 13,46 | 13,20% | 60,00 |
| 06.02.2024 | 11,09 | 12,01 | 11,07 | 11,89 | 3,21% | - |
| 05.02.2024 | 12,26 | 12,97 | 11,46 | 11,52 | -8,86% | - |
| 02.02.2024 | 13,82 | 14,12 | 12,64 | 12,64 | -7,74% | - |
| 01.02.2024 | 14,36 | 14,84 | 13,40 | 13,70 | -3,11% | - |
| 31.01.2024 | 14,75 | 15,20 | 14,06 | 14,14 | -4,07% | - |
| 30.01.2024 | 16,02 | 16,14 | 14,65 | 14,74 | -7,82% | - |
| 29.01.2024 | 16,27 | 16,65 | 14,61 | 15,99 | -1,54% | - |
| 26.01.2024 | 16,06 | 16,44 | 15,49 | 16,24 | 2,85% | - |
| 25.01.2024 | 15,88 | 16,20 | 15,11 | 15,79 | -1,19% | - |
| 24.01.2024 | 16,14 | 17,07 | 15,61 | 15,98 | -1,24% | - |
| 23.01.2024 | 16,41 | 17,21 | 16,06 | 16,18 | -1,94% | - |
| 22.01.2024 | 16,12 | 16,87 | 15,43 | 16,50 | -0,18% | - |
| 19.01.2024 | 17,48 | 17,60 | 15,47 | 16,53 | -4,12% | - |
| 18.01.2024 | 17,61 | 18,53 | 16,86 | 17,24 | -3,42% | - |
| 17.01.2024 | 18,43 | 19,38 | 17,33 | 17,85 | -5,90% | - |
| 16.01.2024 | 20,13 | 21,73 | 18,36 | 18,97 | -9,02% | - |
| 15.01.2024 | 20,50 | 20,88 | 20,32 | 20,85 | 0,24% | - |
| 12.01.2024 | 20,73 | 22,13 | 20,50 | 20,80 | -1,19% | - |
| 11.01.2024 | 22,35 | 22,73 | 20,58 | 21,05 | -4,97% | - |
| 10.01.2024 | 22,20 | 22,98 | 21,80 | 22,15 | -1,56% | - |
| 09.01.2024 | 23,30 | 24,55 | 22,50 | 22,50 | -6,74% | - |
| 08.01.2024 | 22,85 | 24,23 | 22,65 | 24,13 | 2,99% | - |
| 05.01.2024 | 23,63 | 24,08 | 23,00 | 23,43 | -2,19% | - |
| 04.01.2024 | 24,45 | 24,58 | 23,48 | 23,95 | -0,10% | - |
| 03.01.2024 | 25,73 | 26,45 | 23,53 | 23,98 | -6,44% | - |
| 02.01.2024 | 25,78 | 27,05 | 25,08 | 25,63 | -6,99% | - |
| 29.12.2023 | 26,78 | 27,90 | 26,70 | 27,55 | 1,10% | 426,00 |
| 28.12.2023 | 26,23 | 28,80 | 26,08 | 27,25 | 2,44% | - |
| 27.12.2023 | 26,85 | 27,40 | 26,08 | 26,60 | -0,19% | 30,00 |
| 22.12.2023 | 26,38 | 27,43 | 25,90 | 26,65 | -1,11% | - |
| 21.12.2023 | 26,10 | 27,85 | 26,08 | 26,95 | 1,03% | - |
| 20.12.2023 | 27,95 | 28,70 | 26,38 | 26,68 | -3,96% | - |
| 19.12.2023 | 26,30 | 28,53 | 26,30 | 27,78 | 2,87% | - |
| 18.12.2023 | 27,58 | 28,70 | 26,88 | 27,00 | -1,55% | - |
| 15.12.2023 | 27,63 | 29,08 | 27,03 | 27,43 | 1,67% | - |
| 14.12.2023 | 24,65 | 27,33 | 23,75 | 26,98 | 11,24% | 200,00 |
| 13.12.2023 | 22,30 | 24,43 | 21,78 | 24,25 | 10,10% | - |
| 12.12.2023 | 22,83 | 23,83 | 21,88 | 22,03 | -4,96% | - |
| 11.12.2023 | 23,40 | 24,80 | 22,45 | 23,18 | -5,98% | - |
| 08.12.2023 | 23,00 | 25,10 | 22,95 | 24,65 | 6,71% | - |