33,590€
1,14%
Echtzeit-Aktienkurs Build-A-Bear Workshop
Bid:
Ask:
Aktienkurse zur Build-A-Bear Workshop Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 33,77 | 33,91 | 32,50 | 33,40 | 0,57% | - |
| 25.08.2026 | 33,43 | 33,99 | 32,02 | 33,21 | -1,89% | - |
| 24.08.2026 | 33,29 | 34,31 | 33,26 | 33,85 | 3,39% | - |
| 21.08.2026 | 33,06 | 33,95 | 32,47 | 32,74 | 3,44% | - |
| 20.08.2026 | 33,69 | 33,80 | 31,33 | 31,65 | -6,03% | - |
| 19.08.2026 | 32,31 | 33,99 | 32,18 | 33,68 | 1,42% | - |
| 18.08.2026 | 32,99 | 33,42 | 32,76 | 33,21 | 2,18% | - |
| 17.08.2026 | 33,06 | 33,37 | 31,96 | 32,50 | -2,02% | - |
| 14.08.2026 | 32,70 | 34,55 | 32,53 | 33,17 | 3,30% | - |
| 13.08.2026 | 32,13 | 32,58 | 31,91 | 32,11 | 2,29% | - |
| 12.08.2026 | 31,94 | 32,12 | 31,23 | 31,39 | -1,75% | - |
| 11.08.2026 | 32,28 | 32,53 | 31,40 | 31,95 | 1,27% | - |
| 10.08.2026 | 31,91 | 32,02 | 30,99 | 31,55 | 1,35% | - |
| 07.08.2026 | 30,10 | 31,37 | 29,97 | 31,13 | 3,53% | - |
| 06.08.2026 | 30,24 | 30,36 | 29,79 | 30,07 | 0,07% | - |
| 05.08.2026 | 29,79 | 30,58 | 29,54 | 30,05 | 1,97% | - |
| 04.08.2026 | 29,43 | 30,01 | 29,21 | 29,47 | -2,35% | - |
| 03.08.2026 | 29,56 | 30,74 | 29,45 | 30,18 | 0,00% | - |
| 31.07.2026 | 30,76 | 30,88 | 30,18 | 30,18 | 0,10% | - |
| 30.07.2026 | 31,06 | 31,15 | 29,85 | 30,15 | -2,46% | - |
| 29.07.2026 | 31,00 | 31,33 | 30,56 | 30,91 | -0,90% | - |
| 28.07.2026 | 30,04 | 31,21 | 30,00 | 31,19 | 3,24% | - |