1,020€
0,99%
Echtzeit-Aktienkurs Mayfair Gold Corp.
Bid:
Ask:
Aktienkurse zur Mayfair Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,05 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 28.08.2025 | 1,06 | 1,06 | 1,03 | 1,04 | -0,95% | - |
| 27.08.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 1,45% | - |
| 26.08.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 25.08.2025 | 1,03 | 1,04 | 1,02 | 1,04 | 1,97% | - |
| 22.08.2025 | 1,00 | 1,04 | 1,00 | 1,02 | -1,26% | - |
| 21.08.2025 | 1,03 | 1,04 | 0,99 | 1,03 | 0,49% | - |
| 20.08.2025 | 1,02 | 1,05 | 1,01 | 1,02 | -1,16% | - |
| 19.08.2025 | 1,06 | 1,06 | 1,02 | 1,04 | 0,00% | - |
| 18.08.2025 | 1,04 | 1,05 | 1,02 | 1,04 | -0,48% | - |
| 15.08.2025 | 1,04 | 1,04 | 1,02 | 1,04 | -0,48% | - |
| 14.08.2025 | 1,03 | 1,05 | 1,02 | 1,05 | 1,46% | - |
| 13.08.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 12.08.2025 | 1,02 | 1,05 | 1,02 | 1,04 | 1,66% | - |
| 11.08.2025 | 1,02 | 1,04 | 1,01 | 1,02 | 1,29% | - |
| 08.08.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -0,49% | - |
| 07.08.2025 | 1,02 | 1,03 | 1,01 | 1,02 | 0,00% | - |
| 06.08.2025 | 1,04 | 1,04 | 1,01 | 1,02 | -1,93% | - |
| 05.08.2025 | 1,03 | 1,04 | 1,02 | 1,04 | -0,48% | - |
| 04.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 01.08.2025 | 1,04 | 1,08 | 1,03 | 1,04 | 0,00% | - |
| 31.07.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -1,90% | - |
| 30.07.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 2,43% | - |
| 29.07.2025 | 1,06 | 1,08 | 1,03 | 1,03 | -0,48% | - |
| 28.07.2025 | 1,05 | 1,08 | 1,03 | 1,04 | -0,96% | - |
| 25.07.2025 | 1,05 | 1,07 | 1,04 | 1,05 | -0,48% | - |
| 24.07.2025 | 1,06 | 1,07 | 1,04 | 1,05 | 2,94% | - |
| 23.07.2025 | 1,06 | 1,08 | 1,02 | 1,02 | -2,86% | - |
| 22.07.2025 | 1,02 | 1,07 | 1,02 | 1,05 | 0,96% | - |
| 21.07.2025 | 1,04 | 1,05 | 1,02 | 1,04 | 0,97% | - |
| 18.07.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 17.07.2025 | 1,05 | 1,06 | 1,01 | 1,04 | -1,42% | - |
| 16.07.2025 | 1,04 | 1,06 | 1,03 | 1,06 | 1,44% | - |
| 15.07.2025 | 1,03 | 1,05 | 1,02 | 1,04 | 0,97% | - |
| 14.07.2025 | 1,03 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 11.07.2025 | 1,06 | 1,06 | 1,04 | 1,04 | 0,00% | - |
| 10.07.2025 | 1,04 | 1,05 | 1,02 | 1,04 | 0,00% | - |
| 09.07.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -0,48% | - |
| 08.07.2025 | 1,06 | 1,09 | 1,02 | 1,05 | 0,97% | - |
| 07.07.2025 | 1,07 | 1,08 | 1,03 | 1,04 | -2,36% | - |
| 04.07.2025 | 1,07 | 1,07 | 1,04 | 1,06 | -0,93% | - |
| 03.07.2025 | 1,06 | 1,08 | 1,03 | 1,07 | 0,94% | - |
| 02.07.2025 | 1,06 | 1,10 | 1,02 | 1,06 | -3,20% | - |
| 01.07.2025 | 1,09 | 1,10 | 1,08 | 1,10 | -0,45% | - |
| 30.06.2025 | 1,10 | 1,12 | 1,08 | 1,10 | -0,45% | - |
| 27.06.2025 | 1,12 | 1,14 | 1,03 | 1,11 | 0,91% | - |
| 26.06.2025 | 1,04 | 1,11 | 1,04 | 1,10 | 0,00% | - |
| 25.06.2025 | 0,99 | 1,10 | 0,99 | 1,10 | 6,31% | - |
| 24.06.2025 | 1,06 | 1,07 | 1,01 | 1,03 | -2,37% | - |
| 23.06.2025 | 1,07 | 1,10 | 1,05 | 1,06 | -0,47% | - |
| 20.06.2025 | 1,05 | 1,08 | 1,05 | 1,06 | -1,40% | - |
| 19.06.2025 | 1,09 | 1,11 | 1,08 | 1,08 | -0,92% | - |
| 18.06.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,46% | - |
| 17.06.2025 | 1,03 | 1,10 | 1,03 | 1,09 | 3,32% | - |
| 16.06.2025 | 1,09 | 1,10 | 1,05 | 1,06 | -2,31% | - |
| 13.06.2025 | 1,02 | 1,10 | 1,02 | 1,08 | 1,41% | - |
| 12.06.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,00% | - |
| 11.06.2025 | 1,09 | 1,10 | 1,04 | 1,07 | -2,74% | - |
| 10.06.2025 | 1,09 | 1,10 | 1,07 | 1,10 | 0,00% | - |
| 09.06.2025 | 1,06 | 1,11 | 1,06 | 1,10 | 0,92% | - |
| 06.06.2025 | 1,06 | 1,11 | 1,05 | 1,09 | -1,36% | - |
| 05.06.2025 | 1,08 | 1,13 | 1,06 | 1,10 | 2,33% | - |
| 04.06.2025 | 1,08 | 1,08 | 1,05 | 1,08 | 0,00% | - |
| 03.06.2025 | 1,08 | 1,09 | 1,05 | 1,08 | -0,92% | - |
| 02.06.2025 | 1,08 | 1,14 | 1,06 | 1,09 | 1,40% | - |
| 30.05.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 1,42% | - |
| 29.05.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -0,47% | - |
| 28.05.2025 | 1,05 | 1,07 | 1,04 | 1,06 | 0,47% | - |
| 27.05.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 1,93% | - |
| 26.05.2025 | 1,05 | 1,06 | 1,04 | 1,04 | -1,43% | - |
| 23.05.2025 | 1,05 | 1,06 | 1,03 | 1,05 | 0,48% | - |
| 22.05.2025 | 1,07 | 1,07 | 1,04 | 1,05 | -1,42% | - |
| 21.05.2025 | 1,08 | 1,08 | 1,03 | 1,06 | -1,40% | - |
| 20.05.2025 | 1,03 | 1,08 | 1,03 | 1,08 | 2,38% | - |
| 19.05.2025 | 1,04 | 1,05 | 1,03 | 1,05 | -0,47% | - |
| 16.05.2025 | 1,06 | 1,07 | 1,04 | 1,06 | 0,00% | - |
| 15.05.2025 | 1,05 | 1,08 | 1,05 | 1,06 | -0,47% | - |
| 14.05.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -1,40% | - |
| 13.05.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,47% | - |
| 12.05.2025 | 1,06 | 1,10 | 1,05 | 1,07 | 0,47% | - |
| 09.05.2025 | 1,02 | 1,07 | 1,02 | 1,07 | 0,00% | - |
| 08.05.2025 | 1,05 | 1,09 | 1,05 | 1,07 | -1,39% | - |
| 07.05.2025 | 1,08 | 1,10 | 1,06 | 1,08 | 0,00% | - |
| 06.05.2025 | 1,12 | 1,12 | 1,07 | 1,08 | -0,92% | - |
| 05.05.2025 | 1,11 | 1,16 | 1,08 | 1,09 | -4,80% | - |
| 02.05.2025 | 1,11 | 1,15 | 1,08 | 1,15 | 2,69% | - |
| 30.04.2025 | 1,07 | 1,13 | 1,07 | 1,12 | 3,72% | - |
| 29.04.2025 | 1,09 | 1,10 | 1,07 | 1,08 | 1,90% | - |
| 28.04.2025 | 1,08 | 1,13 | 1,04 | 1,06 | -3,21% | - |
| 25.04.2025 | 1,08 | 1,10 | 1,04 | 1,09 | 2,83% | - |
| 24.04.2025 | 1,05 | 1,11 | 1,05 | 1,06 | -0,47% | - |
| 23.04.2025 | 1,11 | 1,12 | 1,04 | 1,07 | -0,93% | - |
| 22.04.2025 | 1,09 | 1,10 | 1,04 | 1,08 | 0,00% | - |
| 17.04.2025 | 1,11 | 1,12 | 1,07 | 1,08 | -4,02% | - |
| 16.04.2025 | 1,13 | 1,16 | 1,09 | 1,12 | 1,36% | - |
| 15.04.2025 | 1,09 | 1,15 | 1,09 | 1,11 | -2,21% | - |
| 14.04.2025 | 1,11 | 1,13 | 1,05 | 1,13 | 1,35% | - |
| 11.04.2025 | 1,05 | 1,15 | 1,03 | 1,12 | 7,73% | - |
| 10.04.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,48% | - |
| 09.04.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 1,46% | - |