1,360€
3,03%
Echtzeit-Aktienkurs GREEN IMPACT PARTNERS INC
Bid:
Ask:
Aktienkurse zur GREEN IMPACT PARTNERS INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.02.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -4,23% | - |
| 17.02.2026 | 1,42 | 1,48 | 1,30 | 1,42 | 0,00% | - |
| 16.02.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -4,05% | - |
| 13.02.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 7,25% | - |
| 12.02.2026 | 1,40 | 1,46 | 1,38 | 1,38 | -11,25% | - |
| 11.02.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,32% | - |
| 09.02.2026 | 1,60 | 1,65 | 1,49 | 1,55 | -1,59% | - |
| 06.02.2026 | 1,57 | 1,58 | 1,57 | 1,58 | -3,96% | - |
| 05.02.2026 | 1,58 | 1,64 | 1,58 | 1,64 | 3,14% | - |
| 04.02.2026 | 1,55 | 1,75 | 1,51 | 1,59 | 9,66% | - |
| 03.02.2026 | 1,54 | 1,66 | 1,45 | 1,45 | -6,15% | - |
| 02.02.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,65% | - |
| 30.01.2026 | 1,59 | 1,59 | 1,53 | 1,54 | -4,06% | - |
| 29.01.2026 | 1,60 | 1,61 | 1,60 | 1,60 | 3,23% | - |
| 27.01.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -2,82% | - |
| 26.01.2026 | 1,70 | 1,72 | 1,57 | 1,60 | -5,90% | - |
| 23.01.2026 | 1,70 | 1,72 | 1,70 | 1,70 | -2,02% | - |
| 22.01.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 3,90% | - |
| 21.01.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,60% | - |
| 20.01.2026 | 1,67 | 1,68 | 1,66 | 1,66 | -0,60% | - |
| 19.01.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,30% | - |
| 16.01.2026 | 1,73 | 1,74 | 1,66 | 1,67 | -5,38% | - |
| 15.01.2026 | 1,74 | 1,77 | 1,74 | 1,77 | -1,94% | - |
| 14.01.2026 | 1,81 | 1,81 | 1,76 | 1,80 | -2,70% | - |
| 13.01.2026 | 1,84 | 1,85 | 1,82 | 1,85 | 1,09% | - |
| 12.01.2026 | 1,89 | 1,90 | 1,83 | 1,83 | -1,88% | - |
| 09.01.2026 | 1,86 | 1,91 | 1,86 | 1,87 | -2,10% | - |
| 08.01.2026 | 1,83 | 1,92 | 1,80 | 1,91 | 3,25% | - |
| 07.01.2026 | 1,88 | 1,92 | 1,83 | 1,85 | -2,64% | - |
| 06.01.2026 | 1,90 | 1,90 | 1,89 | 1,90 | 5,28% | - |
| 05.01.2026 | 1,90 | 1,95 | 1,80 | 1,80 | 0,00% | - |
| 02.01.2026 | 1,89 | 1,93 | 1,80 | 1,80 | -1,64% | - |
| 30.12.2025 | 1,86 | 1,86 | 1,83 | 1,83 | -1,61% | - |
| 29.12.2025 | 1,89 | 1,89 | 1,86 | 1,86 | -0,53% | - |
| 23.12.2025 | 1,85 | 1,88 | 1,85 | 1,87 | -1,06% | - |
| 22.12.2025 | 1,91 | 1,93 | 1,85 | 1,89 | -0,79% | - |
| 19.12.2025 | 1,90 | 1,91 | 1,90 | 1,91 | -1,30% | - |
| 18.12.2025 | 1,93 | 1,93 | 1,89 | 1,93 | 1,85% | - |
| 17.12.2025 | 1,89 | 1,91 | 1,88 | 1,90 | 2,43% | - |
| 16.12.2025 | 1,88 | 1,95 | 1,85 | 1,85 | -2,37% | - |
| 15.12.2025 | 1,92 | 1,94 | 1,89 | 1,90 | -0,79% | - |
| 12.12.2025 | 1,91 | 1,94 | 1,85 | 1,91 | 0,00% | - |
| 11.12.2025 | 1,87 | 1,91 | 1,81 | 1,91 | -1,29% | - |
| 10.12.2025 | 1,90 | 1,98 | 1,87 | 1,94 | 2,93% | - |
| 09.12.2025 | 1,94 | 1,98 | 1,88 | 1,88 | -3,34% | - |
| 08.12.2025 | 2,00 | 2,03 | 1,91 | 1,95 | -4,42% | - |
| 05.12.2025 | 1,97 | 2,05 | 1,97 | 2,04 | 1,50% | 440,00 |
| 04.12.2025 | 1,99 | 2,07 | 1,98 | 2,01 | 2,82% | - |
| 03.12.2025 | 2,02 | 2,05 | 1,95 | 1,95 | -4,65% | - |
| 02.12.2025 | 1,95 | 2,05 | 1,93 | 2,05 | 4,87% | - |
| 01.12.2025 | 2,07 | 2,08 | 1,95 | 1,95 | -6,25% | - |
| 28.11.2025 | 1,94 | 2,08 | 1,94 | 2,08 | 7,77% | - |
| 27.11.2025 | 1,97 | 2,01 | 1,92 | 1,93 | 0,78% | - |
| 26.11.2025 | 1,98 | 2,04 | 1,92 | 1,92 | -1,29% | - |
| 25.11.2025 | 1,92 | 2,01 | 1,92 | 1,94 | -0,26% | - |
| 24.11.2025 | 1,88 | 2,02 | 1,86 | 1,95 | 3,18% | 154,00 |
| 21.11.2025 | 1,98 | 2,05 | 1,80 | 1,89 | -4,56% | - |
| 20.11.2025 | 1,99 | 2,04 | 1,96 | 1,98 | -3,42% | - |
| 19.11.2025 | 2,04 | 2,06 | 2,00 | 2,05 | 1,49% | - |
| 18.11.2025 | 1,98 | 2,07 | 1,92 | 2,02 | -2,18% | - |
| 17.11.2025 | 2,07 | 2,10 | 2,03 | 2,06 | -0,48% | - |
| 14.11.2025 | 2,05 | 2,12 | 2,01 | 2,07 | 2,22% | - |
| 13.11.2025 | 2,12 | 2,12 | 1,92 | 2,03 | -0,74% | - |
| 12.11.2025 | 2,12 | 2,14 | 1,95 | 2,04 | -3,77% | - |
| 11.11.2025 | 2,02 | 2,18 | 1,99 | 2,12 | 6,53% | - |
| 10.11.2025 | 1,97 | 2,05 | 1,94 | 1,99 | 2,05% | - |
| 07.11.2025 | 2,04 | 2,04 | 1,94 | 1,95 | -1,27% | - |
| 06.11.2025 | 2,05 | 2,05 | 1,95 | 1,98 | -2,47% | - |
| 05.11.2025 | 2,03 | 2,09 | 2,01 | 2,03 | -0,98% | - |
| 04.11.2025 | 2,08 | 2,12 | 1,99 | 2,05 | -2,15% | - |
| 03.11.2025 | 2,11 | 2,12 | 2,08 | 2,09 | -0,48% | - |
| 31.10.2025 | 2,11 | 2,12 | 2,08 | 2,10 | 0,00% | - |
| 30.10.2025 | 1,98 | 2,12 | 1,96 | 2,10 | 6,06% | - |
| 29.10.2025 | 2,05 | 2,07 | 1,97 | 1,98 | -3,65% | - |
| 28.10.2025 | 1,94 | 2,08 | 1,92 | 2,06 | 1,73% | - |
| 27.10.2025 | 1,97 | 2,07 | 1,89 | 2,02 | 3,59% | - |
| 24.10.2025 | 1,97 | 2,06 | 1,90 | 1,95 | -0,51% | - |
| 23.10.2025 | 1,95 | 2,05 | 1,92 | 1,96 | 1,29% | - |
| 22.10.2025 | 1,85 | 1,96 | 1,85 | 1,94 | 3,48% | - |
| 21.10.2025 | 1,94 | 1,95 | 1,79 | 1,87 | -3,61% | - |
| 20.10.2025 | 2,07 | 2,07 | 1,79 | 1,94 | -6,73% | - |
| 17.10.2025 | 2,08 | 2,10 | 1,99 | 2,08 | -0,48% | - |
| 16.10.2025 | 2,09 | 2,10 | 2,08 | 2,09 | 1,46% | - |
| 15.10.2025 | 1,98 | 2,10 | 1,88 | 2,06 | 4,57% | - |
| 14.10.2025 | 2,02 | 2,03 | 1,91 | 1,97 | -1,01% | - |
| 13.10.2025 | 2,03 | 2,04 | 1,99 | 1,99 | -1,24% | - |
| 10.10.2025 | 2,01 | 2,05 | 1,99 | 2,02 | 1,00% | - |
| 09.10.2025 | 2,05 | 2,05 | 1,95 | 2,00 | -2,21% | - |
| 08.10.2025 | 2,02 | 2,06 | 1,97 | 2,04 | 4,88% | - |
| 07.10.2025 | 1,93 | 2,15 | 1,91 | 1,95 | -0,51% | 767,00 |
| 06.10.2025 | 1,86 | 1,96 | 1,85 | 1,96 | 5,68% | - |
| 03.10.2025 | 1,93 | 1,95 | 1,85 | 1,85 | 2,78% | - |
| 01.10.2025 | 1,86 | 1,88 | 1,75 | 1,80 | -2,70% | - |
| 30.09.2025 | 1,84 | 1,86 | 1,82 | 1,85 | 1,09% | - |
| 29.09.2025 | 1,83 | 1,86 | 1,79 | 1,83 | 0,27% | - |
| 26.09.2025 | 1,87 | 1,88 | 1,79 | 1,83 | -1,88% | - |
| 25.09.2025 | 1,83 | 1,96 | 1,83 | 1,86 | 2,48% | - |
| 24.09.2025 | 1,95 | 1,97 | 1,74 | 1,82 | -6,68% | - |
| 23.09.2025 | 2,05 | 2,07 | 1,91 | 1,95 | 6,58% | - |
| 22.09.2025 | 2,02 | 2,04 | 1,61 | 1,83 | -8,75% | - |