29,500€
2,43%
Echtzeit-Aktienkurs American Homes 4 Rent
Bid:
Ask:
Aktienkurse zur American Homes 4 Rent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 2,08% | - |
| 05.11.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 04.11.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 03.11.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 02.11.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 0,71% | - |
| 30.10.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 29.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 28.10.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 27.10.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 26.10.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,05% | - |
| 23.10.2026 | 28,30 | 28,80 | 28,30 | 28,50 | 0,71% | - |
| 22.10.2026 | 27,40 | 28,30 | 27,30 | 28,30 | 2,91% | - |
| 21.10.2026 | 27,70 | 27,90 | 27,50 | 27,50 | -0,72% | - |
| 20.10.2026 | 27,60 | 27,90 | 27,50 | 27,70 | 0,73% | - |
| 19.10.2026 | 28,00 | 28,00 | 27,50 | 27,50 | -0,72% | - |
| 16.10.2026 | 27,70 | 27,90 | 27,50 | 27,70 | 0,00% | - |
| 15.10.2026 | 27,30 | 27,90 | 27,20 | 27,70 | 0,73% | - |