£65,451
0,38%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 65,55 | 65,56 | 65,38 | 65,48 | 0,38% | - |
| 03.12.2025 | 65,72 | 65,74 | 65,11 | 65,23 | -0,62% | - |
| 02.12.2025 | 65,51 | 66,04 | 65,41 | 65,64 | 0,23% | - |
| 01.12.2025 | 64,97 | 65,50 | 64,69 | 65,50 | 0,13% | - |
| 28.11.2025 | 65,44 | 65,68 | 65,22 | 65,41 | 0,55% | - |
| 27.11.2025 | 65,15 | 65,18 | 64,98 | 65,05 | 0,22% | - |
| 26.11.2025 | 64,71 | 64,96 | 64,44 | 64,91 | 2,30% | - |
| 25.11.2025 | 63,78 | 64,08 | 62,88 | 63,45 | -0,93% | - |
| 24.11.2025 | 63,28 | 64,17 | 62,91 | 64,04 | 1,74% | - |
| 21.11.2025 | 62,69 | 63,20 | 62,51 | 62,95 | -3,19% | - |
| 20.11.2025 | 65,70 | 65,87 | 64,98 | 65,03 | 1,02% | - |
| 19.11.2025 | 63,68 | 64,71 | 63,61 | 64,37 | 0,17% | - |
| 18.11.2025 | 63,91 | 64,28 | 63,76 | 64,26 | -1,18% | - |
| 17.11.2025 | 65,58 | 65,58 | 64,82 | 65,03 | -3,13% | - |
| 14.11.2025 | 65,35 | 67,13 | 64,63 | 67,13 | 1,74% | - |
| 13.11.2025 | 67,08 | 67,23 | 65,96 | 65,99 | -1,94% | - |
| 12.11.2025 | 67,40 | 67,83 | 67,15 | 67,29 | 0,67% | - |
| 11.11.2025 | 66,97 | 67,06 | 60,16 | 66,84 | 0,09% | - |
| 10.11.2025 | 67,50 | 67,50 | 66,74 | 66,78 | 1,90% | - |
| 07.11.2025 | 67,00 | 67,12 | 65,45 | 65,54 | -2,44% | - |
| 06.11.2025 | 68,12 | 68,52 | 67,06 | 67,18 | -1,94% | - |
| 05.11.2025 | 67,87 | 68,52 | 67,84 | 68,51 | -0,30% | - |
| 04.11.2025 | 68,16 | 68,83 | 68,14 | 68,72 | -0,09% | - |
| 03.11.2025 | 68,73 | 69,06 | 68,64 | 68,78 | 0,02% | - |
| 31.10.2025 | 69,14 | 69,42 | 68,72 | 68,76 | -0,24% | - |
| 30.10.2025 | 68,87 | 69,05 | 68,74 | 68,93 | -0,27% | - |
| 29.10.2025 | 69,20 | 69,49 | 69,03 | 69,11 | 1,21% | - |
| 28.10.2025 | 67,39 | 68,37 | 67,39 | 68,29 | 0,53% | - |
| 27.10.2025 | 67,82 | 67,99 | 67,66 | 67,93 | 0,65% | - |
| 24.10.2025 | 67,25 | 67,72 | 67,05 | 67,49 | 1,37% | - |
| 23.10.2025 | 66,24 | 66,65 | 65,84 | 66,58 | 1,04% | - |
| 22.10.2025 | 66,75 | 66,75 | 65,88 | 65,89 | -1,31% | - |
| 21.10.2025 | 66,71 | 67,07 | 60,11 | 66,77 | -0,42% | - |
| 20.10.2025 | 66,50 | 67,10 | 66,45 | 67,05 | 2,38% | - |
| 17.10.2025 | 64,74 | 65,73 | 64,52 | 65,50 | -0,75% | - |
| 16.10.2025 | 66,31 | 66,35 | 65,78 | 65,99 | 0,52% | - |
| 15.10.2025 | 65,70 | 66,05 | 65,63 | 65,65 | 1,55% | - |
| 14.10.2025 | 64,43 | 64,75 | 63,73 | 64,65 | -1,07% | - |
| 13.10.2025 | 64,75 | 65,40 | 64,68 | 65,35 | 2,16% | - |
| 10.10.2025 | 65,75 | 66,03 | 63,93 | 63,96 | -2,92% | - |
| 09.10.2025 | 65,97 | 66,34 | 65,72 | 65,88 | -0,03% | - |
| 08.10.2025 | 64,96 | 65,91 | 64,91 | 65,90 | 0,91% | - |
| 07.10.2025 | 65,53 | 66,13 | 65,28 | 65,30 | 0,56% | - |
| 06.10.2025 | 64,48 | 65,36 | 64,28 | 64,94 | 0,20% | - |
| 03.10.2025 | 64,76 | 65,08 | 64,55 | 64,81 | 1,25% | - |
| 02.10.2025 | 63,80 | 64,35 | 63,53 | 64,01 | 0,80% | - |
| 01.10.2025 | 62,74 | 63,53 | 62,55 | 63,50 | 0,64% | - |
| 30.09.2025 | 62,74 | 63,22 | 62,67 | 63,09 | -0,02% | - |
| 29.09.2025 | 63,02 | 63,42 | 62,83 | 63,11 | 1,20% | - |
| 26.09.2025 | 62,60 | 62,69 | 62,24 | 62,36 | -1,27% | - |
| 25.09.2025 | 63,20 | 63,26 | 62,68 | 63,17 | -0,48% | - |
| 24.09.2025 | 63,49 | 63,62 | 63,19 | 63,47 | -0,86% | - |
| 23.09.2025 | 63,73 | 64,29 | 63,64 | 64,02 | 1,55% | - |
| 22.09.2025 | 63,14 | 63,14 | 62,82 | 63,05 | 0,40% | - |
| 19.09.2025 | 62,64 | 62,93 | 62,58 | 62,79 | -0,07% | - |
| 18.09.2025 | 62,56 | 62,95 | 62,24 | 62,84 | 1,36% | - |
| 17.09.2025 | 61,84 | 62,13 | 61,76 | 61,99 | 0,02% | - |
| 16.09.2025 | 62,33 | 62,44 | 61,94 | 61,98 | 0,01% | - |
| 15.09.2025 | 61,69 | 62,00 | 61,53 | 61,97 | 0,29% | - |
| 12.09.2025 | 61,99 | 61,99 | 61,65 | 61,79 | 0,06% | - |
| 11.09.2025 | 61,55 | 61,82 | 61,36 | 61,76 | 0,05% | - |
| 10.09.2025 | 61,31 | 61,82 | 61,02 | 61,72 | 2,37% | - |
| 09.09.2025 | 59,97 | 60,35 | 59,97 | 60,30 | 1,31% | - |
| 08.09.2025 | 59,29 | 59,52 | 59,20 | 59,52 | 1,28% | - |
| 05.09.2025 | 59,07 | 59,15 | 58,61 | 58,76 | 0,95% | - |
| 04.09.2025 | 58,04 | 58,27 | 57,96 | 58,21 | 0,50% | - |
| 03.09.2025 | 57,98 | 58,14 | 57,85 | 57,92 | 1,26% | - |
| 02.09.2025 | 57,34 | 57,81 | 57,04 | 57,20 | -0,21% | - |
| 01.09.2025 | 57,35 | 57,41 | 57,21 | 57,31 | -0,48% | - |
| 29.08.2025 | 58,26 | 58,26 | 57,48 | 57,59 | -1,78% | - |
| 28.08.2025 | 58,31 | 58,75 | 58,24 | 58,64 | -0,11% | - |
| 27.08.2025 | 58,81 | 58,93 | 58,51 | 58,70 | 0,21% | - |
| 26.08.2025 | 58,47 | 58,64 | 58,30 | 58,58 | -0,03% | - |
| 25.08.2025 | 58,64 | 58,64 | 58,20 | 58,60 | 0,32% | - |
| 22.08.2025 | 57,43 | 58,68 | 57,40 | 58,41 | 0,97% | - |
| 21.08.2025 | 57,81 | 57,90 | 57,34 | 57,85 | 0,35% | - |
| 20.08.2025 | 57,41 | 57,90 | 57,28 | 57,65 | -2,77% | - |
| 19.08.2025 | 59,59 | 59,62 | 59,21 | 59,29 | -0,67% | - |
| 18.08.2025 | 59,48 | 59,77 | 59,48 | 59,69 | 0,94% | - |
| 15.08.2025 | 59,42 | 59,58 | 59,09 | 59,14 | -0,13% | - |
| 14.08.2025 | 58,97 | 59,45 | 58,95 | 59,21 | -0,87% | - |
| 13.08.2025 | 60,05 | 60,13 | 59,64 | 59,73 | -0,09% | - |
| 12.08.2025 | 59,77 | 59,84 | 59,32 | 59,79 | 0,07% | - |
| 11.08.2025 | 59,63 | 59,86 | 59,55 | 59,74 | 0,81% | - |
| 08.08.2025 | 59,53 | 59,53 | 59,19 | 59,26 | -0,50% | - |
| 07.08.2025 | 60,24 | 60,26 | 59,53 | 59,56 | 2,43% | - |
| 06.08.2025 | 58,60 | 58,66 | 58,07 | 58,15 | -0,80% | - |
| 05.08.2025 | 59,26 | 59,26 | 58,58 | 58,62 | 0,23% | - |
| 04.08.2025 | 58,57 | 58,57 | 58,23 | 58,48 | 0,46% | - |
| 01.08.2025 | 58,31 | 58,61 | 57,95 | 58,21 | -0,72% | - |
| 31.07.2025 | 59,10 | 59,24 | 58,55 | 58,63 | 0,59% | - |
| 30.07.2025 | 58,54 | 58,56 | 58,01 | 58,29 | 0,54% | - |
| 29.07.2025 | 58,12 | 58,25 | 57,70 | 57,98 | -0,29% | - |
| 28.07.2025 | 58,67 | 58,68 | 47,64 | 58,15 | -0,56% | - |
| 25.07.2025 | 58,35 | 58,53 | 58,03 | 58,47 | 0,48% | - |
| 24.07.2025 | 58,45 | 58,45 | 57,97 | 58,19 | 0,42% | - |
| 23.07.2025 | 58,29 | 58,29 | 57,85 | 57,95 | 0,72% | - |
| 22.07.2025 | 57,79 | 57,79 | 57,25 | 57,53 | -1,75% | - |
| 21.07.2025 | 58,56 | 58,61 | 58,23 | 58,56 | 0,31% | - |
| 18.07.2025 | 58,88 | 58,88 | 58,31 | 58,38 | -0,63% | - |