£104,329
4,87%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 104,09 | 105,40 | 103,92 | 104,30 | 4,84% | - |
| 30.07.2026 | 96,38 | 100,04 | 75,52 | 99,48 | 2,86% | - |
| 29.07.2026 | 97,42 | 98,34 | 79,69 | 96,72 | -4,06% | - |
| 28.07.2026 | 100,77 | 101,72 | 89,98 | 100,81 | -2,86% | - |
| 27.07.2026 | 105,90 | 107,01 | 94,83 | 103,77 | -2,00% | - |
| 24.07.2026 | 106,45 | 107,27 | 105,01 | 105,89 | -0,34% | - |
| 23.07.2026 | 108,53 | 108,80 | 106,18 | 106,25 | -2,25% | - |
| 22.07.2026 | 107,45 | 108,73 | 106,88 | 108,69 | 0,97% | - |
| 21.07.2026 | 105,50 | 107,73 | 105,50 | 107,65 | 4,88% | - |
| 20.07.2026 | 100,44 | 102,92 | 100,44 | 102,64 | 0,66% | - |
| 17.07.2026 | 100,51 | 102,46 | 99,47 | 101,97 | -3,91% | - |
| 16.07.2026 | 107,55 | 107,55 | 105,30 | 106,11 | -1,36% | - |
| 15.07.2026 | 109,35 | 109,93 | 107,36 | 107,57 | -1,03% | - |
| 14.07.2026 | 107,96 | 108,83 | 107,08 | 108,69 | -1,38% | - |
| 13.07.2026 | 111,40 | 111,51 | 109,56 | 110,20 | -1,80% | - |
| 10.07.2026 | 112,95 | 112,95 | 100,73 | 112,22 | 0,03% | - |
| 09.07.2026 | 109,93 | 112,32 | 109,91 | 112,19 | 3,06% | - |
| 08.07.2026 | 109,60 | 110,94 | 107,75 | 108,86 | 0,33% | - |
| 07.07.2026 | 110,44 | 111,79 | 108,42 | 108,50 | -5,75% | - |
| 06.07.2026 | 114,88 | 115,23 | 113,34 | 115,12 | -1,03% | - |
| 03.07.2026 | 114,52 | 116,33 | 114,37 | 116,31 | 2,50% | - |
| 02.07.2026 | 113,78 | 115,90 | 113,20 | 113,48 | -1,66% | - |
| 01.07.2026 | 116,59 | 117,50 | 114,74 | 115,39 | -1,02% | - |
| 30.06.2026 | 115,40 | 116,91 | 114,70 | 116,58 | 3,57% | - |
| 29.06.2026 | 111,95 | 113,08 | 110,67 | 112,56 | 2,07% | - |
| 26.06.2026 | 111,17 | 111,17 | 108,86 | 110,28 | -3,11% | - |
| 25.06.2026 | 115,97 | 116,74 | 112,83 | 113,82 | -0,40% | - |
| 24.06.2026 | 115,20 | 115,34 | 101,73 | 114,28 | -0,80% | - |
| 23.06.2026 | 115,84 | 116,63 | 114,19 | 115,20 | -5,12% | - |
| 22.06.2026 | 120,51 | 122,33 | 120,47 | 121,42 | 3,15% | - |
| 19.06.2026 | 118,68 | 118,79 | 117,55 | 117,71 | -0,62% | - |
| 18.06.2026 | 116,34 | 118,49 | 116,34 | 118,45 | 3,21% | - |
| 17.06.2026 | 113,60 | 114,77 | 113,60 | 114,76 | 2,09% | - |
| 16.06.2026 | 113,49 | 113,95 | 112,18 | 112,41 | -1,31% | - |
| 15.06.2026 | 112,55 | 114,18 | 112,54 | 113,91 | 3,42% | - |
| 12.06.2026 | 108,86 | 110,19 | 108,11 | 110,14 | 1,98% | - |
| 11.06.2026 | 106,67 | 108,70 | 96,26 | 108,00 | 1,28% | - |
| 10.06.2026 | 107,83 | 108,54 | 105,04 | 106,63 | -1,35% | - |
| 09.06.2026 | 111,74 | 112,21 | 108,10 | 108,10 | -1,16% | - |
| 08.06.2026 | 107,00 | 109,67 | 107,00 | 109,36 | 0,89% | - |
| 05.06.2026 | 110,97 | 110,97 | 108,23 | 108,40 | -4,08% | - |
| 04.06.2026 | 113,10 | 113,60 | 111,47 | 113,02 | -1,63% | - |
| 03.06.2026 | 115,19 | 115,71 | 114,46 | 114,88 | 0,05% | - |
| 02.06.2026 | 112,94 | 114,90 | 112,73 | 114,83 | 0,37% | - |
| 01.06.2026 | 113,56 | 114,50 | 112,50 | 114,41 | 3,08% | - |
| 29.05.2026 | 111,91 | 112,45 | 110,55 | 110,99 | 0,11% | - |
| 28.05.2026 | 109,69 | 110,87 | 108,91 | 110,87 | -0,21% | - |
| 27.05.2026 | 109,82 | 113,03 | 109,78 | 111,10 | 1,58% | - |
| 26.05.2026 | 108,07 | 109,64 | 89,72 | 109,37 | 0,24% | - |
| 25.05.2026 | 108,30 | 109,22 | 107,78 | 109,10 | 4,88% | - |
| 22.05.2026 | 102,96 | 104,08 | 102,70 | 104,03 | 3,40% | - |
| 21.05.2026 | 100,00 | 101,08 | 99,27 | 100,61 | 2,40% | - |
| 20.05.2026 | 96,86 | 98,54 | 96,84 | 98,25 | 2,23% | - |
| 19.05.2026 | 97,17 | 97,49 | 95,59 | 96,10 | -2,45% | - |
| 18.05.2026 | 99,05 | 100,38 | 98,52 | 98,52 | -0,53% | - |
| 15.05.2026 | 100,89 | 101,00 | 88,40 | 99,04 | -2,78% | - |
| 14.05.2026 | 101,30 | 101,90 | 100,45 | 101,88 | 1,68% | - |
| 13.05.2026 | 100,10 | 100,44 | 99,39 | 100,19 | 1,37% | - |
| 12.05.2026 | 101,41 | 101,45 | 98,77 | 98,84 | -3,14% | - |
| 11.05.2026 | 101,57 | 102,05 | 100,93 | 102,05 | 0,54% | - |
| 08.05.2026 | 100,70 | 101,50 | 99,98 | 101,50 | 0,71% | - |
| 07.05.2026 | 101,19 | 101,95 | 100,55 | 100,78 | 0,49% | - |
| 06.05.2026 | 99,10 | 100,40 | 89,08 | 100,30 | 1,86% | - |
| 05.05.2026 | 97,14 | 98,51 | 97,07 | 98,46 | 2,39% | - |
| 04.05.2026 | 96,92 | 97,21 | 95,73 | 96,17 | 2,27% | - |
| 30.04.2026 | 92,95 | 94,61 | 77,06 | 94,03 | 1,02% | - |
| 29.04.2026 | 92,98 | 93,57 | 76,04 | 93,09 | 0,69% | - |
| 28.04.2026 | 92,65 | 93,76 | 92,32 | 92,45 | -0,19% | - |
| 27.04.2026 | 93,82 | 93,82 | 92,51 | 92,63 | -0,91% | - |
| 24.04.2026 | 92,19 | 93,74 | 92,19 | 93,48 | 3,62% | - |
| 23.04.2026 | 89,33 | 90,25 | 80,70 | 90,22 | -0,58% | - |
| 22.04.2026 | 89,84 | 90,74 | 89,56 | 90,74 | 2,30% | - |
| 21.04.2026 | 89,12 | 89,58 | 88,40 | 88,70 | 1,10% | - |
| 20.04.2026 | 86,96 | 87,96 | 78,57 | 87,73 | -0,08% | - |
| 17.04.2026 | 85,59 | 88,16 | 78,62 | 87,80 | 2,19% | - |
| 16.04.2026 | 86,31 | 86,31 | 69,93 | 85,91 | 0,61% | - |
| 15.04.2026 | 84,56 | 85,42 | 84,56 | 85,39 | 1,55% | - |
| 14.04.2026 | 83,73 | 84,18 | 75,55 | 84,09 | 2,19% | - |
| 13.04.2026 | 81,61 | 82,44 | 81,61 | 82,28 | 0,37% | - |
| 10.04.2026 | 81,52 | 82,13 | 81,51 | 81,98 | 1,67% | - |
| 09.04.2026 | 80,61 | 80,82 | 80,13 | 80,63 | -0,30% | - |
| 08.04.2026 | 80,32 | 81,37 | 73,15 | 80,87 | 6,19% | - |
| 07.04.2026 | 76,51 | 77,46 | 50,67 | 76,15 | 0,50% | - |
| 02.04.2026 | 75,19 | 76,39 | 74,38 | 75,77 | -1,97% | - |
| 01.04.2026 | 77,28 | 77,51 | 63,05 | 77,30 | 3,86% | - |
| 31.03.2026 | 73,55 | 74,59 | 66,66 | 74,42 | -0,73% | - |
| 30.03.2026 | 75,24 | 75,80 | 74,78 | 74,97 | 0,03% | - |
| 27.03.2026 | 75,66 | 75,75 | 67,20 | 74,95 | -1,08% | - |
| 26.03.2026 | 77,11 | 77,23 | 75,71 | 75,77 | -1,87% | - |
| 25.03.2026 | 76,86 | 77,42 | 69,50 | 77,21 | 1,91% | - |
| 24.03.2026 | 75,66 | 75,89 | 49,61 | 75,77 | 0,12% | - |
| 23.03.2026 | 73,61 | 77,09 | 73,61 | 75,67 | 0,24% | - |
| 20.03.2026 | 76,59 | 76,87 | 68,60 | 75,49 | -1,12% | - |
| 19.03.2026 | 76,55 | 76,92 | 68,66 | 76,35 | -1,71% | - |
| 18.03.2026 | 78,96 | 79,06 | 77,60 | 77,67 | -0,79% | - |
| 17.03.2026 | 77,46 | 78,59 | 77,32 | 78,29 | 1,61% | - |
| 16.03.2026 | 76,37 | 77,89 | 76,35 | 77,05 | 1,28% | - |
| 13.03.2026 | 75,37 | 77,56 | 69,58 | 76,07 | 1,40% | - |
| 12.03.2026 | 77,15 | 77,56 | 68,90 | 75,02 | -2,27% | - |
| 11.03.2026 | 76,77 | 77,29 | 62,98 | 76,77 | 1,22% | - |