£110,544
-0,29%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 111,91 | 112,45 | 110,55 | 110,99 | 0,11% | - |
| 28.05.2026 | 109,69 | 110,87 | 108,91 | 110,87 | -0,21% | - |
| 27.05.2026 | 109,82 | 113,03 | 109,78 | 111,10 | 1,58% | - |
| 26.05.2026 | 108,07 | 109,64 | 89,72 | 109,37 | 0,24% | - |
| 25.05.2026 | 108,30 | 109,22 | 107,78 | 109,10 | 4,88% | - |
| 22.05.2026 | 102,96 | 104,08 | 102,70 | 104,03 | 3,40% | - |
| 21.05.2026 | 100,00 | 101,08 | 99,27 | 100,61 | 2,40% | - |
| 20.05.2026 | 96,86 | 98,54 | 96,84 | 98,25 | 2,23% | - |
| 19.05.2026 | 97,17 | 97,49 | 95,59 | 96,10 | -2,45% | - |
| 18.05.2026 | 99,05 | 100,38 | 98,52 | 98,52 | -0,53% | - |
| 15.05.2026 | 100,89 | 101,00 | 88,40 | 99,04 | -2,78% | - |
| 14.05.2026 | 101,30 | 101,90 | 100,45 | 101,88 | 1,68% | - |
| 13.05.2026 | 100,10 | 100,44 | 99,39 | 100,19 | 1,37% | - |
| 12.05.2026 | 101,41 | 101,45 | 98,77 | 98,84 | -3,14% | - |
| 11.05.2026 | 101,57 | 102,05 | 100,93 | 102,05 | 0,54% | - |
| 08.05.2026 | 100,70 | 101,50 | 99,98 | 101,50 | 0,71% | - |
| 07.05.2026 | 101,19 | 101,95 | 100,55 | 100,78 | 0,49% | - |
| 06.05.2026 | 99,10 | 100,40 | 89,08 | 100,30 | 1,86% | - |
| 05.05.2026 | 97,14 | 98,51 | 97,07 | 98,46 | 2,39% | - |
| 04.05.2026 | 96,92 | 97,21 | 95,73 | 96,17 | 2,27% | - |
| 30.04.2026 | 92,95 | 94,61 | 77,06 | 94,03 | 1,02% | - |
| 29.04.2026 | 92,98 | 93,57 | 76,04 | 93,09 | 0,69% | - |
| 28.04.2026 | 92,65 | 93,76 | 92,32 | 92,45 | -0,19% | - |
| 27.04.2026 | 93,82 | 93,82 | 92,51 | 92,63 | -0,91% | - |
| 24.04.2026 | 92,19 | 93,74 | 92,19 | 93,48 | 3,62% | - |
| 23.04.2026 | 89,33 | 90,25 | 80,70 | 90,22 | -0,58% | - |
| 22.04.2026 | 89,84 | 90,74 | 89,56 | 90,74 | 2,30% | - |
| 21.04.2026 | 89,12 | 89,58 | 88,40 | 88,70 | 1,10% | - |
| 20.04.2026 | 86,96 | 87,96 | 78,57 | 87,73 | -0,08% | - |
| 17.04.2026 | 85,59 | 88,16 | 78,62 | 87,80 | 2,19% | - |
| 16.04.2026 | 86,31 | 86,31 | 69,93 | 85,91 | 0,61% | - |
| 15.04.2026 | 84,56 | 85,42 | 84,56 | 85,39 | 1,55% | - |
| 14.04.2026 | 83,73 | 84,18 | 75,55 | 84,09 | 2,19% | - |
| 13.04.2026 | 81,61 | 82,44 | 81,61 | 82,28 | 0,37% | - |
| 10.04.2026 | 81,52 | 82,13 | 81,51 | 81,98 | 1,67% | - |
| 09.04.2026 | 80,61 | 80,82 | 80,13 | 80,63 | -0,30% | - |
| 08.04.2026 | 80,32 | 81,37 | 73,15 | 80,87 | 6,19% | - |
| 07.04.2026 | 76,51 | 77,46 | 50,67 | 76,15 | 0,50% | - |
| 02.04.2026 | 75,19 | 76,39 | 74,38 | 75,77 | -1,97% | - |
| 01.04.2026 | 77,28 | 77,51 | 63,05 | 77,30 | 3,86% | - |
| 31.03.2026 | 73,55 | 74,59 | 66,66 | 74,42 | -0,73% | - |
| 30.03.2026 | 75,24 | 75,80 | 74,78 | 74,97 | 0,03% | - |
| 27.03.2026 | 75,66 | 75,75 | 67,20 | 74,95 | -1,08% | - |
| 26.03.2026 | 77,11 | 77,23 | 75,71 | 75,77 | -1,87% | - |
| 25.03.2026 | 76,86 | 77,42 | 69,50 | 77,21 | 1,91% | - |
| 24.03.2026 | 75,66 | 75,89 | 49,61 | 75,77 | 0,12% | - |
| 23.03.2026 | 73,61 | 77,09 | 73,61 | 75,67 | 0,24% | - |
| 20.03.2026 | 76,59 | 76,87 | 68,60 | 75,49 | -1,12% | - |
| 19.03.2026 | 76,55 | 76,92 | 68,66 | 76,35 | -1,71% | - |
| 18.03.2026 | 78,96 | 79,06 | 77,60 | 77,67 | -0,79% | - |
| 17.03.2026 | 77,46 | 78,59 | 77,32 | 78,29 | 1,61% | - |
| 16.03.2026 | 76,37 | 77,89 | 76,35 | 77,05 | 1,28% | - |
| 13.03.2026 | 75,37 | 77,56 | 69,58 | 76,07 | 1,40% | - |
| 12.03.2026 | 77,15 | 77,56 | 68,90 | 75,02 | -2,27% | - |
| 11.03.2026 | 76,77 | 77,29 | 62,98 | 76,77 | 1,22% | - |
| 10.03.2026 | 75,38 | 76,12 | 67,90 | 75,84 | 1,73% | - |
| 09.03.2026 | 72,79 | 74,65 | 65,98 | 74,56 | -0,92% | - |
| 06.03.2026 | 77,37 | 77,43 | 67,32 | 75,25 | -0,53% | - |
| 05.03.2026 | 76,72 | 77,36 | 62,16 | 75,65 | -1,62% | - |
| 04.03.2026 | 75,66 | 77,17 | 63,21 | 76,90 | 0,67% | - |
| 03.03.2026 | 78,72 | 78,90 | 67,93 | 76,39 | -5,31% | - |
| 02.03.2026 | 80,36 | 80,96 | 72,76 | 80,67 | -0,20% | - |
| 27.02.2026 | 80,86 | 80,95 | 71,95 | 80,83 | -0,32% | - |
| 26.02.2026 | 82,17 | 82,73 | 56,77 | 81,10 | -0,86% | - |
| 25.02.2026 | 81,38 | 82,13 | 81,38 | 81,80 | 1,33% | - |
| 24.02.2026 | 79,68 | 80,85 | 72,03 | 80,72 | 3,90% | - |
| 23.02.2026 | 77,82 | 78,62 | 77,33 | 77,69 | -1,53% | - |
| 20.02.2026 | 77,82 | 79,19 | 70,82 | 78,90 | 1,73% | - |
| 19.02.2026 | 77,81 | 78,03 | 77,25 | 77,56 | -0,83% | - |
| 18.02.2026 | 77,34 | 78,29 | 77,30 | 78,21 | 1,48% | - |
| 17.02.2026 | 76,19 | 77,19 | 76,19 | 77,07 | 0,53% | - |
| 16.02.2026 | 77,89 | 77,89 | 76,59 | 76,66 | -0,04% | - |
| 13.02.2026 | 76,42 | 77,00 | 68,67 | 76,69 | 0,24% | - |
| 12.02.2026 | 77,74 | 78,17 | 69,09 | 76,51 | -0,62% | - |
| 11.02.2026 | 76,27 | 77,18 | 76,13 | 76,99 | 2,32% | - |
| 10.02.2026 | 75,17 | 75,47 | 74,82 | 75,24 | 1,20% | - |
| 09.02.2026 | 73,75 | 74,38 | 73,29 | 74,35 | 1,41% | - |
| 06.02.2026 | 71,98 | 73,32 | 71,84 | 73,32 | 1,96% | - |
| 05.02.2026 | 71,75 | 72,12 | 58,50 | 71,91 | -0,01% | - |
| 04.02.2026 | 72,60 | 72,85 | 65,28 | 71,91 | 0,00% | - |
| 03.02.2026 | 72,69 | 72,95 | 71,70 | 71,92 | -0,41% | - |
| 02.02.2026 | 70,71 | 72,41 | 70,71 | 72,21 | 1,50% | - |
| 30.01.2026 | 71,16 | 71,92 | 70,91 | 71,15 | -0,76% | - |
| 29.01.2026 | 73,15 | 73,18 | 61,59 | 71,69 | -2,83% | - |
| 28.01.2026 | 74,33 | 74,56 | 65,99 | 73,78 | 0,06% | - |
| 27.01.2026 | 73,52 | 73,75 | 44,31 | 73,74 | 1,11% | - |
| 26.01.2026 | 72,64 | 73,03 | 72,37 | 72,93 | 0,06% | - |
| 23.01.2026 | 73,09 | 73,34 | 72,64 | 72,89 | 0,26% | - |
| 22.01.2026 | 72,33 | 73,02 | 72,33 | 72,70 | 0,67% | - |
| 21.01.2026 | 71,25 | 72,27 | 71,09 | 72,22 | 1,13% | - |
| 20.01.2026 | 71,46 | 71,56 | 70,95 | 71,41 | -0,90% | - |
| 19.01.2026 | 71,86 | 72,43 | 71,86 | 72,06 | 0,15% | - |
| 16.01.2026 | 72,12 | 72,36 | 71,92 | 71,95 | -0,36% | - |
| 15.01.2026 | 71,15 | 72,28 | 71,14 | 72,21 | 2,31% | - |
| 14.01.2026 | 70,52 | 71,49 | 70,21 | 70,58 | -0,16% | - |
| 13.01.2026 | 70,28 | 70,82 | 69,96 | 70,69 | 0,27% | - |
| 12.01.2026 | 69,97 | 70,59 | 69,74 | 70,50 | 0,52% | - |
| 09.01.2026 | 69,26 | 70,21 | 69,24 | 70,13 | 0,98% | - |
| 08.01.2026 | 69,46 | 69,91 | 69,38 | 69,45 | -0,68% | - |
| 07.01.2026 | 69,71 | 69,99 | 69,60 | 69,92 | -0,04% | - |