£104,636
-2,37%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 103,90 | 104,93 | 83,96 | 104,47 | -2,53% | - |
| 11.11.2026 | 104,38 | 107,19 | 104,38 | 107,18 | 6,20% | - |
| 10.11.2026 | 100,60 | 102,16 | 82,93 | 100,92 | 0,87% | - |
| 09.11.2026 | 96,07 | 100,77 | 82,50 | 100,06 | 5,26% | - |
| 06.11.2026 | 92,78 | 96,26 | 71,89 | 95,06 | 2,72% | - |
| 05.11.2026 | 97,74 | 98,32 | 73,43 | 92,54 | -9,05% | - |
| 04.11.2026 | 102,02 | 103,97 | 83,90 | 101,76 | -1,93% | - |
| 03.11.2026 | 102,37 | 104,22 | 101,63 | 103,76 | -3,52% | - |
| 02.11.2026 | 107,72 | 108,80 | 107,17 | 107,55 | 1,27% | - |
| 30.10.2026 | 107,82 | 108,14 | 96,60 | 106,20 | -4,83% | - |
| 29.10.2026 | 111,33 | 112,16 | 91,91 | 111,59 | -2,72% | - |
| 28.10.2026 | 114,35 | 115,00 | 114,04 | 114,71 | 1,04% | - |
| 27.10.2026 | 110,88 | 113,63 | 110,88 | 113,53 | 1,83% | - |
| 26.10.2026 | 110,10 | 111,78 | 109,56 | 111,49 | 1,54% | - |
| 23.10.2026 | 109,08 | 110,25 | 108,84 | 109,79 | 0,11% | - |
| 22.10.2026 | 110,57 | 111,31 | 109,58 | 109,67 | -3,79% | - |
| 21.10.2026 | 112,67 | 114,32 | 102,35 | 114,00 | 1,40% | - |
| 20.10.2026 | 112,43 | 112,91 | 85,24 | 112,42 | -1,26% | - |
| 19.10.2026 | 112,41 | 113,86 | 112,32 | 113,86 | 0,61% | - |
| 16.10.2026 | 114,99 | 115,23 | 112,83 | 113,17 | -1,58% | - |
| 15.10.2026 | 115,40 | 116,73 | 93,39 | 114,98 | -3,90% | - |
| 14.10.2026 | 120,34 | 121,31 | 98,47 | 119,64 | -0,22% | - |
| 13.10.2026 | 120,19 | 120,49 | 119,46 | 119,90 | -2,22% | - |
| 12.10.2026 | 122,30 | 123,62 | 122,27 | 122,62 | 0,52% | - |
| 09.10.2026 | 121,93 | 123,16 | 121,79 | 121,98 | -0,51% | - |
| 08.10.2026 | 123,52 | 123,52 | 121,90 | 122,60 | -1,38% | - |
| 07.10.2026 | 125,18 | 125,35 | 123,59 | 124,31 | -1,45% | - |
| 06.10.2026 | 126,71 | 126,82 | 126,12 | 126,14 | -0,60% | - |
| 05.10.2026 | 125,41 | 127,26 | 125,40 | 126,90 | 2,07% | - |
| 02.10.2026 | 121,69 | 124,76 | 121,68 | 124,32 | 3,00% | - |
| 01.10.2026 | 121,06 | 121,77 | 120,26 | 120,70 | -0,41% | - |
| 30.09.2026 | 121,79 | 121,99 | 120,47 | 121,19 | -1,01% | - |
| 29.09.2026 | 121,60 | 123,00 | 120,78 | 122,43 | 1,25% | - |
| 28.09.2026 | 122,80 | 122,89 | 120,45 | 120,93 | -1,60% | - |
| 25.09.2026 | 122,67 | 123,41 | 122,33 | 122,89 | 1,55% | - |
| 24.09.2026 | 121,40 | 121,75 | 120,99 | 121,02 | -0,25% | - |
| 23.09.2026 | 122,23 | 122,28 | 120,74 | 121,32 | -0,82% | - |
| 22.09.2026 | 121,60 | 122,54 | 120,43 | 122,32 | 0,31% | - |
| 21.09.2026 | 120,08 | 121,98 | 120,07 | 121,94 | 3,77% | - |
| 18.09.2026 | 117,54 | 118,43 | 117,47 | 117,51 | 0,47% | - |
| 17.09.2026 | 115,16 | 117,13 | 115,04 | 116,97 | 1,22% | - |
| 16.09.2026 | 112,98 | 115,65 | 112,98 | 115,56 | 3,16% | - |
| 15.09.2026 | 112,61 | 112,93 | 111,76 | 112,02 | -0,49% | - |
| 14.09.2026 | 113,95 | 114,38 | 86,39 | 112,57 | -2,64% | - |
| 11.09.2026 | 114,56 | 116,00 | 114,43 | 115,63 | 0,70% | - |
| 10.09.2026 | 116,70 | 116,70 | 114,17 | 114,83 | -1,23% | - |
| 09.09.2026 | 117,02 | 117,94 | 116,19 | 116,26 | -0,78% | - |
| 08.09.2026 | 117,24 | 117,48 | 116,01 | 117,17 | -0,56% | - |
| 07.09.2026 | 118,58 | 118,64 | 117,71 | 117,83 | 0,74% | - |
| 04.09.2026 | 115,13 | 117,23 | 115,11 | 116,96 | 2,13% | - |
| 03.09.2026 | 114,24 | 114,52 | 102,16 | 114,52 | 0,59% | - |
| 02.09.2026 | 113,70 | 114,07 | 86,16 | 113,85 | -1,65% | - |
| 01.09.2026 | 117,23 | 117,33 | 115,14 | 115,76 | 2,47% | - |
| 31.08.2026 | 112,79 | 113,58 | 112,71 | 112,97 | -0,82% | - |
| 28.08.2026 | 113,62 | 114,35 | 102,52 | 113,90 | 1,08% | - |
| 27.08.2026 | 111,87 | 112,79 | 111,18 | 112,68 | 1,58% | - |
| 26.08.2026 | 110,07 | 111,44 | 110,07 | 110,93 | 1,73% | - |
| 25.08.2026 | 107,91 | 109,27 | 107,66 | 109,05 | 1,78% | - |
| 24.08.2026 | 108,03 | 108,40 | 106,49 | 107,15 | -1,11% | - |
| 21.08.2026 | 108,07 | 109,22 | 108,01 | 108,35 | 0,70% | - |
| 20.08.2026 | 108,53 | 108,54 | 82,56 | 107,60 | -1,11% | - |
| 19.08.2026 | 108,83 | 109,87 | 88,81 | 108,81 | 0,26% | - |
| 18.08.2026 | 111,30 | 111,52 | 108,39 | 108,53 | -4,30% | - |
| 17.08.2026 | 112,33 | 113,49 | 112,17 | 113,40 | 1,27% | - |
| 14.08.2026 | 112,86 | 112,97 | 111,97 | 111,97 | -1,30% | - |
| 13.08.2026 | 111,76 | 113,76 | 111,71 | 113,44 | 1,56% | - |
| 12.08.2026 | 109,81 | 112,02 | 100,62 | 111,70 | 1,98% | - |
| 11.08.2026 | 108,57 | 109,92 | 82,66 | 109,54 | 1,72% | - |
| 10.08.2026 | 108,15 | 108,97 | 107,45 | 107,69 | -0,35% | - |
| 07.08.2026 | 107,40 | 109,18 | 88,18 | 108,06 | -0,39% | - |
| 06.08.2026 | 106,80 | 108,69 | 88,74 | 108,48 | 0,88% | - |
| 05.08.2026 | 107,62 | 108,38 | 107,15 | 107,54 | 0,19% | - |
| 04.08.2026 | 104,56 | 107,42 | 104,56 | 107,33 | 3,97% | - |
| 03.08.2026 | 104,60 | 104,68 | 72,16 | 103,23 | 0,49% | - |
| 31.07.2026 | 104,09 | 105,40 | 101,96 | 102,73 | 3,26% | - |
| 30.07.2026 | 96,38 | 100,04 | 75,52 | 99,48 | 2,86% | - |
| 29.07.2026 | 97,42 | 98,34 | 79,69 | 96,72 | -4,06% | - |
| 28.07.2026 | 100,77 | 101,72 | 89,98 | 100,81 | -2,86% | - |
| 27.07.2026 | 105,90 | 107,01 | 94,83 | 103,77 | -2,00% | - |
| 24.07.2026 | 106,45 | 107,27 | 105,01 | 105,89 | -0,34% | - |
| 23.07.2026 | 108,53 | 108,80 | 106,18 | 106,25 | -2,25% | - |
| 22.07.2026 | 107,45 | 108,73 | 106,88 | 108,69 | 0,97% | - |
| 21.07.2026 | 105,50 | 107,73 | 105,50 | 107,65 | 4,88% | - |
| 20.07.2026 | 100,44 | 102,92 | 100,44 | 102,64 | 0,66% | - |
| 17.07.2026 | 100,51 | 102,46 | 99,47 | 101,97 | -3,91% | - |
| 16.07.2026 | 107,55 | 107,55 | 105,30 | 106,11 | -1,36% | - |
| 15.07.2026 | 109,35 | 109,93 | 107,36 | 107,57 | -1,03% | - |
| 14.07.2026 | 107,96 | 108,83 | 107,08 | 108,69 | -1,38% | - |
| 13.07.2026 | 111,40 | 111,51 | 109,56 | 110,20 | -1,80% | - |
| 10.07.2026 | 112,95 | 112,95 | 100,73 | 112,22 | 0,03% | - |
| 09.07.2026 | 109,93 | 112,32 | 109,91 | 112,19 | 3,06% | - |
| 08.07.2026 | 109,60 | 110,94 | 107,75 | 108,86 | 0,33% | - |
| 07.07.2026 | 110,44 | 111,79 | 108,42 | 108,50 | -5,75% | - |
| 06.07.2026 | 114,88 | 115,23 | 113,34 | 115,12 | -1,03% | - |
| 03.07.2026 | 114,52 | 116,33 | 114,37 | 116,31 | 2,50% | - |
| 02.07.2026 | 113,78 | 115,90 | 113,20 | 113,48 | -1,66% | - |
| 01.07.2026 | 116,59 | 117,50 | 114,74 | 115,39 | -1,02% | - |
| 30.06.2026 | 115,40 | 116,91 | 114,70 | 116,58 | 3,57% | - |
| 29.06.2026 | 111,95 | 113,08 | 110,67 | 112,56 | 2,07% | - |
| 26.06.2026 | 111,17 | 111,17 | 108,86 | 110,28 | -3,11% | - |