19,220€
-0,93%
Echtzeit-Aktienkurs KOFOLA CESKOSLOVE. KC 50
Bid:
Ask:
Aktienkurse zur KOFOLA CESKOSLOVE. KC 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 19,43 | 19,43 | 19,10 | 19,22 | -1,94% | 9.828,00 |
| 13.04.2026 | 19,07 | 19,60 | 19,04 | 19,60 | 2,40% | 3.184,00 |
| 10.04.2026 | 19,32 | 19,47 | 19,14 | 19,14 | -0,78% | - |
| 09.04.2026 | 19,12 | 19,31 | 19,07 | 19,29 | 0,94% | - |
| 08.04.2026 | 18,72 | 19,15 | 18,38 | 19,11 | 3,80% | - |
| 07.04.2026 | 18,39 | 18,43 | 18,28 | 18,41 | 0,22% | - |
| 02.04.2026 | 18,28 | 18,40 | 18,22 | 18,37 | -0,22% | - |
| 01.04.2026 | 18,43 | 18,50 | 18,31 | 18,41 | 0,16% | - |
| 31.03.2026 | 18,46 | 18,47 | 18,30 | 18,38 | -0,11% | 4.900,00 |
| 30.03.2026 | 18,66 | 18,73 | 18,38 | 18,40 | -1,50% | 6.675,00 |
| 27.03.2026 | 18,74 | 18,75 | 18,59 | 18,68 | -0,27% | - |
| 26.03.2026 | 18,81 | 18,88 | 18,61 | 18,73 | -0,74% | - |
| 25.03.2026 | 18,98 | 19,05 | 18,87 | 18,87 | -0,37% | - |
| 24.03.2026 | 18,76 | 19,03 | 18,68 | 18,94 | 0,48% | 6.795,00 |
| 23.03.2026 | 18,95 | 19,04 | 18,76 | 18,85 | -0,95% | 4.620,00 |
| 20.03.2026 | 19,21 | 19,21 | 18,82 | 19,03 | -0,94% | - |
| 19.03.2026 | 19,28 | 19,38 | 19,16 | 19,21 | -0,52% | - |
| 18.03.2026 | 19,50 | 19,60 | 19,31 | 19,31 | -0,67% | 423,00 |
| 17.03.2026 | 19,34 | 19,68 | 19,30 | 19,44 | 0,15% | - |
| 16.03.2026 | 19,25 | 19,61 | 19,21 | 19,41 | 1,15% | - |
| 13.03.2026 | 19,43 | 19,51 | 19,17 | 19,19 | -1,29% | - |
| 12.03.2026 | 19,50 | 19,64 | 19,32 | 19,44 | -0,66% | - |
| 11.03.2026 | 19,46 | 19,59 | 19,41 | 19,57 | 0,67% | - |
| 10.03.2026 | 19,21 | 19,74 | 19,21 | 19,44 | 1,04% | - |
| 09.03.2026 | 19,47 | 19,64 | 19,16 | 19,24 | -2,29% | - |
| 06.03.2026 | 19,73 | 19,76 | 19,49 | 19,69 | 0,05% | - |
| 05.03.2026 | 19,23 | 20,00 | 19,21 | 19,68 | 2,23% | - |
| 04.03.2026 | 19,42 | 19,46 | 19,20 | 19,25 | -1,13% | 130,00 |
| 03.03.2026 | 19,48 | 19,59 | 19,29 | 19,47 | -0,61% | - |
| 02.03.2026 | 19,54 | 19,66 | 19,51 | 19,59 | -0,51% | - |
| 27.02.2026 | 19,71 | 19,77 | 19,67 | 19,69 | -0,08% | - |
| 26.02.2026 | 19,81 | 19,82 | 19,66 | 19,71 | -0,58% | - |
| 25.02.2026 | 19,79 | 19,83 | 19,67 | 19,82 | 0,20% | - |
| 24.02.2026 | 19,80 | 19,80 | 19,68 | 19,78 | 0,05% | - |
| 23.02.2026 | 19,81 | 19,81 | 19,72 | 19,77 | -0,25% | - |
| 20.02.2026 | 19,84 | 19,84 | 19,71 | 19,82 | 0,15% | - |
| 19.02.2026 | 19,71 | 19,81 | 19,69 | 19,79 | 0,35% | 7.200,00 |
| 18.02.2026 | 19,80 | 19,80 | 19,68 | 19,72 | -0,30% | - |
| 17.02.2026 | 19,72 | 19,79 | 19,66 | 19,78 | 0,00% | - |
| 16.02.2026 | 19,79 | 19,80 | 19,61 | 19,78 | 0,05% | - |
| 13.02.2026 | 19,76 | 19,80 | 19,66 | 19,77 | 0,36% | - |
| 12.02.2026 | 19,82 | 19,83 | 19,64 | 19,70 | -0,40% | 1.170,00 |
| 11.02.2026 | 19,80 | 19,80 | 19,68 | 19,78 | 0,00% | - |
| 10.02.2026 | 19,81 | 19,82 | 19,66 | 19,78 | -0,05% | - |
| 09.02.2026 | 19,87 | 19,87 | 19,64 | 19,79 | 0,66% | - |
| 06.02.2026 | 19,75 | 19,88 | 19,66 | 19,66 | -0,30% | - |
| 05.02.2026 | 19,66 | 19,74 | 19,55 | 19,72 | 0,25% | - |
| 04.02.2026 | 19,70 | 19,72 | 19,56 | 19,67 | 0,67% | - |
| 03.02.2026 | 19,77 | 19,79 | 19,54 | 19,54 | -1,06% | - |
| 02.02.2026 | 19,59 | 19,76 | 19,57 | 19,75 | 0,56% | 585,00 |
| 30.01.2026 | 19,71 | 19,71 | 19,56 | 19,64 | -0,46% | - |
| 29.01.2026 | 19,79 | 19,80 | 19,34 | 19,73 | -0,35% | - |
| 28.01.2026 | 19,89 | 19,94 | 19,67 | 19,80 | -0,40% | 3.700,00 |
| 27.01.2026 | 19,65 | 19,94 | 19,60 | 19,88 | 1,33% | - |
| 26.01.2026 | 19,76 | 19,78 | 19,57 | 19,62 | 0,31% | - |
| 23.01.2026 | 19,74 | 19,77 | 19,56 | 19,56 | -0,91% | 3.680,00 |
| 22.01.2026 | 19,57 | 19,75 | 19,52 | 19,74 | 0,97% | - |
| 21.01.2026 | 19,73 | 19,73 | 19,40 | 19,55 | -0,91% | - |
| 20.01.2026 | 19,65 | 19,77 | 19,55 | 19,73 | 0,15% | - |
| 19.01.2026 | 19,68 | 19,78 | 19,63 | 19,70 | -0,53% | - |
| 16.01.2026 | 19,53 | 19,81 | 19,52 | 19,81 | 1,51% | - |
| 15.01.2026 | 19,65 | 19,87 | 19,51 | 19,51 | -1,66% | 2.548,00 |
| 14.01.2026 | 19,68 | 19,98 | 19,68 | 19,84 | 0,00% | - |
| 13.01.2026 | 19,78 | 19,85 | 19,60 | 19,84 | 0,30% | - |
| 12.01.2026 | 19,82 | 19,82 | 19,73 | 19,78 | -0,10% | - |
| 09.01.2026 | 19,86 | 20,00 | 19,75 | 19,80 | -0,23% | - |
| 08.01.2026 | 19,55 | 19,87 | 19,55 | 19,85 | 1,46% | - |
| 07.01.2026 | 19,86 | 19,88 | 19,54 | 19,56 | 0,00% | - |
| 06.01.2026 | 19,46 | 19,88 | 19,42 | 19,56 | 2,41% | - |
| 05.01.2026 | 20,04 | 20,08 | 19,10 | 19,10 | -2,95% | 527,00 |
| 02.01.2026 | 19,94 | 20,13 | 19,68 | 19,68 | 2,29% | - |
| 30.12.2025 | 19,97 | 20,02 | 19,24 | 19,24 | -0,82% | - |
| 29.12.2025 | 20,01 | 20,05 | 19,40 | 19,40 | -2,81% | - |
| 23.12.2025 | 19,94 | 19,96 | 19,90 | 19,96 | 4,18% | - |
| 22.12.2025 | 19,93 | 20,00 | 19,16 | 19,16 | -3,82% | - |
| 19.12.2025 | 19,96 | 19,96 | 19,81 | 19,92 | 0,10% | - |
| 18.12.2025 | 19,83 | 19,95 | 19,83 | 19,90 | 4,41% | - |
| 17.12.2025 | 19,96 | 20,02 | 19,06 | 19,06 | -3,98% | - |
| 16.12.2025 | 19,98 | 20,06 | 19,82 | 19,85 | -1,27% | - |
| 15.12.2025 | 20,15 | 20,15 | 20,11 | 20,11 | -0,17% | - |
| 12.12.2025 | 20,19 | 20,20 | 20,01 | 20,14 | 0,45% | - |
| 11.12.2025 | 20,14 | 20,16 | 20,01 | 20,05 | -0,35% | - |
| 10.12.2025 | 20,11 | 20,20 | 20,06 | 20,12 | 4,03% | - |
| 09.12.2025 | 20,12 | 20,12 | 19,34 | 19,34 | -0,10% | - |
| 08.12.2025 | 19,94 | 20,19 | 19,36 | 19,36 | 0,94% | - |
| 05.12.2025 | 19,91 | 20,02 | 19,18 | 19,18 | 0,00% | - |
| 04.12.2025 | 19,91 | 20,02 | 19,18 | 19,18 | 0,10% | - |
| 03.12.2025 | 20,10 | 20,11 | 19,16 | 19,16 | -0,93% | - |
| 02.12.2025 | 20,06 | 20,07 | 19,34 | 19,34 | 0,10% | - |
| 01.12.2025 | 19,84 | 20,09 | 19,32 | 19,32 | 0,31% | - |
| 28.11.2025 | 20,00 | 20,06 | 19,26 | 19,26 | -0,82% | - |
| 27.11.2025 | 19,99 | 20,08 | 19,42 | 19,42 | -0,21% | - |
| 26.11.2025 | 20,30 | 20,30 | 19,46 | 19,46 | -0,41% | - |
| 25.11.2025 | 20,16 | 20,33 | 19,54 | 19,54 | 0,93% | - |
| 24.11.2025 | 19,80 | 20,30 | 19,36 | 19,36 | -1,43% | - |
| 21.11.2025 | 20,15 | 20,22 | 19,64 | 19,64 | 1,13% | - |
| 20.11.2025 | 20,24 | 20,29 | 19,42 | 19,42 | -1,42% | - |
| 19.11.2025 | 20,29 | 20,31 | 19,70 | 19,70 | 0,20% | - |
| 18.11.2025 | 20,30 | 20,34 | 19,66 | 19,66 | 0,51% | - |
| 17.11.2025 | 20,30 | 20,34 | 19,56 | 19,56 | 0,10% | - |