21,125€
0,36%
Echtzeit-Aktienkurs KOFOLA CESKOSLOVE. KC 50
Bid:
Ask:
Aktienkurse zur KOFOLA CESKOSLOVE. KC 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 21,20 | 21,20 | 21,08 | 21,13 | -0,35% | - |
| 25.08.2026 | 21,20 | 21,20 | 21,10 | 21,20 | 0,12% | - |
| 24.08.2026 | 21,08 | 21,18 | 21,05 | 21,18 | 0,24% | - |
| 21.08.2026 | 21,23 | 21,23 | 21,10 | 21,13 | -0,12% | - |
| 20.08.2026 | 21,10 | 21,25 | 21,10 | 21,15 | 0,24% | - |
| 19.08.2026 | 21,15 | 21,25 | 21,08 | 21,10 | -0,24% | - |
| 18.08.2026 | 21,05 | 21,20 | 21,05 | 21,15 | 0,36% | - |
| 17.08.2026 | 20,95 | 21,13 | 20,90 | 21,08 | 0,60% | - |
| 14.08.2026 | 21,03 | 21,08 | 20,90 | 20,95 | -0,36% | - |
| 13.08.2026 | 20,90 | 21,08 | 20,90 | 21,03 | 0,60% | - |
| 12.08.2026 | 20,80 | 21,08 | 20,78 | 20,90 | 0,48% | - |
| 11.08.2026 | 20,68 | 21,00 | 20,68 | 20,80 | 0,60% | - |
| 10.08.2026 | 20,68 | 20,93 | 20,65 | 20,68 | 0,24% | - |
| 07.08.2026 | 20,90 | 20,95 | 20,63 | 20,63 | -1,32% | - |
| 06.08.2026 | 21,03 | 21,03 | 20,88 | 20,90 | -0,48% | 22,00 |
| 05.08.2026 | 21,08 | 21,08 | 20,78 | 21,00 | -0,12% | - |
| 04.08.2026 | 20,93 | 21,08 | 20,85 | 21,03 | 0,48% | - |
| 03.08.2026 | 20,78 | 20,93 | 20,68 | 20,93 | 0,97% | - |
| 31.07.2026 | 20,85 | 20,88 | 20,68 | 20,73 | -0,60% | - |
| 30.07.2026 | 20,70 | 20,88 | 20,68 | 20,85 | 0,72% | - |
| 29.07.2026 | 20,65 | 20,83 | 20,63 | 20,70 | 0,12% | - |
| 28.07.2026 | 20,75 | 20,75 | 20,63 | 20,68 | -0,36% | - |
| 27.07.2026 | 20,93 | 20,95 | 20,70 | 20,75 | 0,24% | - |
| 24.07.2026 | 20,65 | 20,88 | 20,63 | 20,70 | 0,24% | - |
| 23.07.2026 | 20,35 | 20,83 | 20,35 | 20,65 | 0,00% | - |
| 22.07.2026 | 20,88 | 20,93 | 20,63 | 20,65 | -1,08% | - |
| 21.07.2026 | 20,78 | 21,03 | 20,70 | 20,88 | 0,12% | - |
| 20.07.2026 | 20,58 | 21,08 | 20,58 | 20,85 | 1,09% | - |
| 17.07.2026 | 20,60 | 20,93 | 20,60 | 20,63 | -0,12% | - |
| 16.07.2026 | 20,55 | 21,08 | 20,53 | 20,65 | 0,61% | - |
| 15.07.2026 | 20,53 | 20,55 | 20,38 | 20,53 | 0,00% | - |
| 14.07.2026 | 20,43 | 20,53 | 20,28 | 20,53 | 0,61% | - |
| 13.07.2026 | 20,30 | 20,53 | 20,28 | 20,40 | 0,12% | - |
| 10.07.2026 | 20,23 | 20,40 | 20,21 | 20,38 | 0,74% | - |
| 09.07.2026 | 20,38 | 20,40 | 20,13 | 20,23 | -0,61% | - |
| 08.07.2026 | 20,15 | 20,50 | 20,12 | 20,35 | 0,99% | - |
| 07.07.2026 | 20,40 | 20,40 | 19,99 | 20,15 | -1,23% | - |
| 06.07.2026 | 20,38 | 20,40 | 20,35 | 20,40 | 0,12% | - |
| 03.07.2026 | 20,43 | 20,43 | 20,23 | 20,38 | 0,00% | - |
| 02.07.2026 | 20,33 | 20,50 | 20,20 | 20,38 | 0,25% | - |
| 01.07.2026 | 20,35 | 20,45 | 20,03 | 20,33 | 0,00% | - |
| 30.06.2026 | 20,73 | 20,78 | 20,30 | 20,33 | -1,81% | - |
| 29.06.2026 | 20,88 | 20,93 | 20,43 | 20,70 | -0,84% | - |
| 26.06.2026 | 20,83 | 20,98 | 20,83 | 20,88 | 0,36% | - |
| 25.06.2026 | 21,43 | 21,50 | 20,60 | 20,80 | -2,58% | - |
| 24.06.2026 | 21,50 | 21,60 | 21,35 | 21,35 | -0,81% | - |
| 23.06.2026 | 21,58 | 21,68 | 21,43 | 21,53 | -0,46% | - |
| 22.06.2026 | 21,73 | 21,75 | 21,40 | 21,63 | -0,35% | - |
| 19.06.2026 | 21,53 | 21,73 | 21,48 | 21,70 | 0,58% | - |
| 18.06.2026 | 21,83 | 21,85 | 21,55 | 21,58 | -1,03% | - |
| 17.06.2026 | 21,55 | 21,85 | 21,53 | 21,80 | 1,28% | - |
| 16.06.2026 | 21,58 | 21,83 | 21,50 | 21,53 | -0,12% | - |
| 15.06.2026 | 21,68 | 21,78 | 21,55 | 21,55 | -0,12% | - |
| 12.06.2026 | 21,58 | 21,70 | 21,53 | 21,58 | 0,12% | - |
| 11.06.2026 | 21,53 | 21,65 | 21,48 | 21,55 | 0,12% | - |
| 10.06.2026 | 21,55 | 21,68 | 21,53 | 21,53 | -0,35% | - |
| 09.06.2026 | 21,63 | 21,68 | 21,48 | 21,60 | -0,12% | - |
| 08.06.2026 | 21,50 | 21,68 | 21,48 | 21,63 | 0,23% | - |
| 05.06.2026 | 21,53 | 21,78 | 21,53 | 21,58 | 0,12% | 3.600,00 |
| 04.06.2026 | 21,68 | 21,75 | 21,50 | 21,55 | -0,58% | - |
| 03.06.2026 | 21,75 | 21,83 | 21,63 | 21,68 | -0,34% | - |
| 02.06.2026 | 21,55 | 21,75 | 21,55 | 21,75 | 1,05% | - |
| 01.06.2026 | 21,60 | 21,75 | 21,43 | 21,53 | -0,35% | - |
| 29.05.2026 | 21,65 | 21,70 | 21,45 | 21,60 | 0,00% | - |
| 28.05.2026 | 21,35 | 21,88 | 21,33 | 21,60 | 0,82% | - |
| 27.05.2026 | 21,28 | 21,80 | 21,28 | 21,43 | 0,71% | - |
| 26.05.2026 | 21,15 | 21,38 | 21,05 | 21,28 | 0,47% | - |
| 25.05.2026 | 20,68 | 21,18 | 20,60 | 21,18 | 2,92% | - |
| 22.05.2026 | 20,83 | 20,90 | 20,55 | 20,58 | -1,08% | - |
| 21.05.2026 | 20,85 | 20,88 | 20,63 | 20,80 | -0,24% | - |
| 20.05.2026 | 20,45 | 20,93 | 20,40 | 20,85 | 1,96% | - |
| 19.05.2026 | 20,30 | 20,53 | 20,25 | 20,45 | 0,99% | - |
| 18.05.2026 | 19,94 | 20,38 | 19,91 | 20,25 | 1,22% | - |
| 15.05.2026 | 19,50 | 20,17 | 19,48 | 20,01 | 2,28% | - |
| 14.05.2026 | 19,56 | 19,60 | 19,50 | 19,56 | 0,15% | - |
| 13.05.2026 | 19,60 | 19,62 | 19,25 | 19,53 | -0,20% | 2.678,00 |
| 12.05.2026 | 19,52 | 19,58 | 19,46 | 19,57 | 0,05% | - |
| 11.05.2026 | 19,46 | 19,58 | 19,42 | 19,56 | 0,82% | - |
| 08.05.2026 | 19,49 | 19,50 | 19,39 | 19,40 | -0,51% | - |
| 07.05.2026 | 19,47 | 19,58 | 19,27 | 19,50 | 0,15% | - |
| 06.05.2026 | 19,48 | 19,55 | 19,31 | 19,47 | 0,31% | - |
| 05.05.2026 | 19,28 | 19,45 | 19,27 | 19,41 | 0,62% | - |
| 04.05.2026 | 19,50 | 19,53 | 19,27 | 19,29 | -0,87% | - |
| 30.04.2026 | 19,43 | 19,55 | 19,41 | 19,46 | -0,21% | - |
| 29.04.2026 | 19,40 | 19,56 | 19,38 | 19,50 | 0,67% | - |
| 28.04.2026 | 19,58 | 19,69 | 19,36 | 19,37 | -1,12% | - |
| 27.04.2026 | 19,63 | 19,74 | 19,48 | 19,59 | -0,41% | - |
| 24.04.2026 | 19,68 | 19,69 | 19,32 | 19,67 | 0,05% | - |
| 23.04.2026 | 19,58 | 19,68 | 19,51 | 19,66 | 0,20% | - |
| 22.04.2026 | 19,58 | 19,69 | 19,50 | 19,62 | 0,56% | - |
| 21.04.2026 | 19,61 | 19,63 | 19,40 | 19,51 | -0,31% | - |
| 20.04.2026 | 19,62 | 19,73 | 19,41 | 19,57 | -0,15% | - |
| 17.04.2026 | 19,69 | 19,69 | 19,38 | 19,60 | -0,31% | - |
| 16.04.2026 | 19,48 | 19,66 | 19,43 | 19,66 | 1,08% | - |
| 15.04.2026 | 19,26 | 19,48 | 19,24 | 19,45 | 1,20% | - |
| 14.04.2026 | 19,43 | 19,43 | 19,10 | 19,22 | -1,94% | 9.828,00 |
| 13.04.2026 | 19,07 | 19,60 | 19,04 | 19,60 | 2,40% | 3.184,00 |
| 10.04.2026 | 19,32 | 19,47 | 19,14 | 19,14 | -0,78% | - |
| 09.04.2026 | 19,12 | 19,31 | 19,07 | 19,29 | 0,94% | - |
| 08.04.2026 | 18,72 | 19,15 | 18,38 | 19,11 | 3,80% | - |