18,130€
2,89%
Echtzeit-Aktienkurs Kofola Ceskoslovensko AS
Bid:
Ask:
Aktienkurse zur Kofola Ceskoslovensko AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 18,16 | 18,23 | 18,13 | 18,13 | -0,17% | - |
| 25.04.2025 | 18,11 | 18,17 | 17,91 | 18,16 | 0,28% | - |
| 24.04.2025 | 17,79 | 18,16 | 17,79 | 18,11 | 1,74% | - |
| 23.04.2025 | 17,82 | 17,86 | 17,74 | 17,80 | -0,17% | - |
| 22.04.2025 | 17,79 | 17,85 | 17,73 | 17,83 | 0,39% | - |
| 17.04.2025 | 17,76 | 17,81 | 17,67 | 17,76 | 0,00% | - |
| 16.04.2025 | 17,64 | 17,80 | 17,58 | 17,76 | 0,62% | - |
| 15.04.2025 | 17,60 | 17,68 | 17,40 | 17,65 | 0,28% | - |
| 14.04.2025 | 17,55 | 17,62 | 17,52 | 17,60 | 0,23% | - |
| 11.04.2025 | 17,57 | 17,70 | 17,41 | 17,56 | -0,06% | - |
| 10.04.2025 | 17,47 | 18,01 | 17,43 | 17,57 | 0,63% | 150,00 |
| 09.04.2025 | 17,29 | 17,48 | 16,94 | 17,46 | 1,04% | - |
| 08.04.2025 | 16,03 | 17,48 | 16,03 | 17,28 | 7,73% | - |
| 07.04.2025 | 16,89 | 16,93 | 15,77 | 16,04 | -5,23% | - |
| 04.04.2025 | 17,65 | 17,65 | 16,35 | 16,93 | -4,11% | - |
| 03.04.2025 | 17,88 | 17,88 | 17,65 | 17,65 | -1,26% | - |
| 02.04.2025 | 17,93 | 17,98 | 17,83 | 17,88 | -0,28% | - |
| 01.04.2025 | 17,95 | 18,05 | 17,88 | 17,93 | 0,14% | - |
| 31.03.2025 | 18,03 | 18,10 | 17,90 | 17,90 | -0,42% | - |
| 28.03.2025 | 18,13 | 18,15 | 17,98 | 17,98 | -0,83% | - |
| 27.03.2025 | 18,18 | 18,23 | 18,10 | 18,13 | -0,28% | - |
| 26.03.2025 | 18,05 | 18,23 | 17,98 | 18,18 | 0,83% | - |
| 25.03.2025 | 17,35 | 18,15 | 17,35 | 18,03 | -0,41% | - |
| 24.03.2025 | 17,25 | 18,10 | 17,25 | 18,10 | 0,98% | - |
| 21.03.2025 | 17,90 | 18,00 | 17,88 | 17,93 | 0,42% | - |
| 20.03.2025 | 17,68 | 17,88 | 17,68 | 17,85 | 0,85% | - |
| 19.03.2025 | 16,75 | 17,83 | 16,75 | 17,70 | 1,58% | - |
| 18.03.2025 | 17,43 | 17,43 | 17,35 | 17,43 | 0,14% | - |
| 17.03.2025 | 17,30 | 17,45 | 17,30 | 17,40 | 0,58% | - |
| 14.03.2025 | 17,40 | 17,45 | 17,13 | 17,30 | -0,43% | - |
| 13.03.2025 | 17,30 | 17,40 | 17,30 | 17,38 | 0,29% | - |
| 12.03.2025 | 17,38 | 17,45 | 17,30 | 17,33 | -0,14% | - |
| 11.03.2025 | 16,50 | 17,48 | 16,50 | 17,35 | 0,87% | - |
| 10.03.2025 | 17,33 | 17,50 | 17,20 | 17,20 | -0,72% | - |
| 07.03.2025 | 17,28 | 17,43 | 17,25 | 17,33 | 0,14% | - |
| 06.03.2025 | 17,28 | 17,43 | 17,25 | 17,30 | 0,29% | - |
| 05.03.2025 | 15,80 | 17,35 | 15,80 | 17,25 | 4,70% | - |
| 04.03.2025 | 16,83 | 16,93 | 16,43 | 16,48 | -2,08% | - |
| 03.03.2025 | 17,10 | 17,23 | 16,73 | 16,83 | -1,46% | - |
| 28.02.2025 | 17,70 | 17,73 | 17,08 | 17,08 | -3,67% | - |
| 27.02.2025 | 17,95 | 17,95 | 17,60 | 17,73 | -1,25% | - |
| 26.02.2025 | 18,18 | 18,20 | 17,85 | 17,95 | -1,24% | - |
| 25.02.2025 | 18,33 | 18,35 | 18,15 | 18,18 | -0,68% | - |
| 24.02.2025 | 18,00 | 18,33 | 17,95 | 18,30 | 1,67% | - |
| 21.02.2025 | 17,88 | 18,05 | 17,85 | 18,00 | 0,70% | - |
| 20.02.2025 | 18,18 | 18,38 | 17,80 | 17,88 | -1,65% | - |
| 19.02.2025 | 18,25 | 18,40 | 18,08 | 18,18 | -0,27% | - |
| 18.02.2025 | 17,45 | 18,65 | 17,45 | 18,23 | 0,28% | - |
| 17.02.2025 | 16,75 | 18,25 | 16,75 | 18,18 | 3,86% | - |
| 14.02.2025 | 17,00 | 17,55 | 17,00 | 17,50 | 2,64% | - |
| 13.02.2025 | 17,28 | 17,48 | 16,95 | 17,05 | -1,16% | - |
| 12.02.2025 | 16,88 | 17,28 | 16,88 | 17,25 | 2,22% | - |
| 11.02.2025 | 16,73 | 16,90 | 16,68 | 16,88 | 0,90% | - |
| 10.02.2025 | 16,33 | 16,78 | 16,33 | 16,73 | 2,45% | - |
| 07.02.2025 | 16,33 | 16,38 | 16,25 | 16,33 | 0,00% | - |
| 06.02.2025 | 16,18 | 16,35 | 16,15 | 16,33 | 0,93% | - |
| 05.02.2025 | 16,08 | 16,28 | 16,05 | 16,18 | 0,62% | - |
| 04.02.2025 | 16,00 | 16,15 | 16,00 | 16,08 | 0,47% | - |
| 03.02.2025 | 16,23 | 16,28 | 16,00 | 16,00 | -1,54% | - |
| 31.01.2025 | 15,60 | 16,30 | 15,60 | 16,25 | -0,15% | - |
| 30.01.2025 | 16,43 | 16,45 | 16,25 | 16,28 | -0,91% | - |
| 29.01.2025 | 16,45 | 16,48 | 16,38 | 16,43 | 0,31% | - |
| 28.01.2025 | 16,45 | 16,50 | 16,38 | 16,38 | -0,30% | - |
| 27.01.2025 | 16,58 | 16,58 | 16,40 | 16,43 | -0,76% | - |
| 24.01.2025 | 16,45 | 16,60 | 16,43 | 16,55 | 0,15% | - |
| 23.01.2025 | 16,58 | 16,58 | 16,43 | 16,53 | 0,00% | - |
| 22.01.2025 | 16,43 | 16,58 | 16,40 | 16,53 | 0,46% | - |
| 21.01.2025 | 15,80 | 16,50 | 15,80 | 16,45 | 0,15% | - |
| 20.01.2025 | 15,70 | 16,48 | 15,70 | 16,43 | 0,46% | - |
| 17.01.2025 | 15,55 | 16,38 | 15,55 | 16,35 | 1,24% | - |
| 16.01.2025 | 15,60 | 16,28 | 15,60 | 16,15 | -0,46% | - |
| 15.01.2025 | 16,03 | 16,30 | 16,00 | 16,23 | 1,41% | - |
| 14.01.2025 | 15,98 | 16,03 | 15,90 | 16,00 | 0,16% | - |
| 13.01.2025 | 15,45 | 16,13 | 15,45 | 15,98 | -0,78% | - |
| 10.01.2025 | 15,95 | 16,10 | 15,95 | 16,10 | 0,94% | - |
| 09.01.2025 | 15,85 | 16,00 | 15,80 | 15,95 | 0,63% | - |
| 08.01.2025 | 15,80 | 15,90 | 15,80 | 15,85 | 0,16% | - |
| 07.01.2025 | 15,85 | 15,90 | 15,80 | 15,83 | -0,16% | - |
| 06.01.2025 | 15,85 | 15,90 | 15,73 | 15,85 | 0,00% | - |
| 03.01.2025 | 15,78 | 15,90 | 15,68 | 15,85 | 0,48% | - |
| 02.01.2025 | 15,65 | 15,78 | 15,63 | 15,78 | 1,12% | - |
| 30.12.2024 | 14,95 | 15,75 | 14,95 | 15,60 | 0,16% | - |
| 27.12.2024 | 15,60 | 15,68 | 15,55 | 15,58 | 0,00% | - |
| 23.12.2024 | 15,63 | 15,68 | 15,55 | 15,58 | -0,32% | - |
| 20.12.2024 | 15,10 | 15,75 | 15,10 | 15,63 | -0,48% | - |
| 19.12.2024 | 15,50 | 15,73 | 15,50 | 15,70 | 1,29% | - |
| 18.12.2024 | 15,50 | 15,50 | 15,45 | 15,50 | 0,00% | - |
| 17.12.2024 | 14,90 | 15,50 | 14,90 | 15,50 | 0,16% | - |
| 16.12.2024 | 15,45 | 15,55 | 15,43 | 15,48 | 0,16% | - |
| 13.12.2024 | 14,85 | 15,50 | 14,85 | 15,45 | 0,16% | - |
| 12.12.2024 | 14,80 | 15,48 | 14,80 | 15,43 | 0,16% | - |
| 11.12.2024 | 15,43 | 15,43 | 15,35 | 15,40 | -0,16% | - |
| 10.12.2024 | 15,38 | 15,48 | 15,33 | 15,43 | 0,49% | - |
| 09.12.2024 | 14,80 | 15,40 | 14,80 | 15,35 | 0,00% | - |
| 06.12.2024 | 14,80 | 15,40 | 14,80 | 15,35 | -0,16% | - |
| 05.12.2024 | 15,33 | 15,38 | 15,25 | 15,38 | 0,33% | - |
| 04.12.2024 | 15,23 | 15,33 | 15,20 | 15,33 | 0,82% | - |
| 03.12.2024 | 14,95 | 15,23 | 14,93 | 15,20 | 1,50% | - |
| 02.12.2024 | 14,40 | 15,00 | 14,40 | 14,98 | -0,17% | - |
| 29.11.2024 | 14,93 | 15,03 | 14,93 | 15,00 | 0,50% | - |