91,250€
2,64%
Echtzeit-Aktienkurs Fountaine Pajot SA
Bid:
Ask:
Aktienkurse zur Fountaine Pajot SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 91,55 | 91,55 | 91,45 | 91,45 | 0,05% | - |
| 21.05.2026 | 91,70 | 92,20 | 91,20 | 91,40 | -0,65% | - |
| 20.05.2026 | 92,10 | 92,35 | 91,75 | 92,00 | -0,22% | - |
| 19.05.2026 | 92,35 | 93,35 | 92,15 | 92,20 | -0,65% | - |
| 18.05.2026 | 91,75 | 92,85 | 91,75 | 92,80 | 0,32% | - |
| 15.05.2026 | 91,60 | 92,95 | 91,60 | 92,50 | 2,78% | - |
| 14.05.2026 | 93,15 | 93,55 | 90,00 | 90,00 | -3,23% | - |
| 13.05.2026 | 93,35 | 93,35 | 92,70 | 93,00 | 0,00% | - |
| 12.05.2026 | 92,15 | 93,15 | 92,05 | 93,00 | 0,43% | - |
| 11.05.2026 | 92,85 | 93,35 | 92,15 | 92,60 | -0,86% | - |
| 08.05.2026 | 93,35 | 93,45 | 92,75 | 93,40 | 0,43% | - |
| 07.05.2026 | 92,20 | 93,55 | 91,80 | 93,00 | 0,65% | - |
| 06.05.2026 | 94,75 | 94,85 | 91,85 | 92,40 | -1,39% | - |
| 05.05.2026 | 94,00 | 94,15 | 93,60 | 93,70 | -0,05% | - |
| 04.05.2026 | 94,15 | 95,85 | 93,40 | 93,75 | -0,05% | - |
| 30.04.2026 | 93,05 | 93,90 | 92,80 | 93,80 | 2,85% | - |
| 29.04.2026 | 93,05 | 93,80 | 91,20 | 91,20 | -1,99% | - |
| 28.04.2026 | 93,35 | 93,95 | 92,25 | 93,05 | -0,37% | - |
| 27.04.2026 | 93,50 | 95,45 | 93,35 | 93,40 | -0,43% | - |
| 24.04.2026 | 97,15 | 97,15 | 90,25 | 93,80 | -2,80% | - |
| 23.04.2026 | 97,10 | 98,10 | 96,20 | 96,50 | 1,37% | - |
| 22.04.2026 | 98,75 | 98,75 | 95,20 | 95,20 | 0,32% | - |
| 21.04.2026 | 96,30 | 98,00 | 94,90 | 94,90 | -0,94% | - |
| 20.04.2026 | 93,20 | 97,20 | 93,20 | 95,80 | 4,13% | - |
| 17.04.2026 | 94,95 | 95,05 | 92,00 | 92,00 | -2,95% | - |
| 16.04.2026 | 95,35 | 95,50 | 94,70 | 94,80 | -0,21% | - |
| 15.04.2026 | 95,35 | 95,40 | 94,20 | 95,00 | 2,26% | - |
| 14.04.2026 | 94,75 | 95,50 | 92,90 | 92,90 | -2,00% | - |
| 13.04.2026 | 93,60 | 94,85 | 93,60 | 94,80 | 2,49% | - |
| 10.04.2026 | 95,25 | 95,35 | 92,50 | 92,50 | -0,11% | - |
| 09.04.2026 | 94,85 | 95,75 | 92,60 | 92,60 | -2,83% | - |
| 08.04.2026 | 99,30 | 99,95 | 94,25 | 95,30 | 0,42% | - |
| 07.04.2026 | 93,50 | 95,25 | 93,30 | 94,90 | 1,17% | - |
| 02.04.2026 | 91,85 | 94,30 | 91,85 | 93,80 | -0,53% | - |
| 01.04.2026 | 91,35 | 94,65 | 91,10 | 94,30 | 3,63% | - |
| 31.03.2026 | 90,40 | 91,05 | 89,25 | 91,00 | 2,02% | - |
| 30.03.2026 | 91,15 | 91,35 | 89,10 | 89,20 | -1,98% | - |
| 27.03.2026 | 92,85 | 93,15 | 88,80 | 91,00 | -1,62% | - |
| 26.03.2026 | 92,50 | 93,25 | 92,35 | 92,50 | -0,64% | - |
| 25.03.2026 | 93,55 | 93,65 | 92,75 | 93,10 | -0,43% | - |
| 24.03.2026 | 89,80 | 93,75 | 89,80 | 93,50 | 2,86% | - |
| 23.03.2026 | 88,10 | 91,10 | 88,00 | 90,90 | 1,56% | - |
| 20.03.2026 | 89,30 | 89,70 | 89,05 | 89,50 | 2,87% | - |
| 19.03.2026 | 89,20 | 89,90 | 87,00 | 87,00 | -2,68% | - |
| 18.03.2026 | 90,70 | 91,10 | 89,40 | 89,40 | -0,33% | - |
| 17.03.2026 | 89,00 | 90,30 | 88,90 | 89,70 | 0,00% | - |
| 16.03.2026 | 91,00 | 91,00 | 89,50 | 89,70 | -0,33% | - |
| 13.03.2026 | 91,15 | 91,30 | 89,95 | 90,00 | -1,32% | - |
| 12.03.2026 | 88,80 | 91,60 | 88,60 | 91,20 | 1,56% | - |
| 11.03.2026 | 89,35 | 89,90 | 88,95 | 89,80 | 0,79% | - |
| 10.03.2026 | 88,00 | 89,75 | 87,80 | 89,10 | 3,73% | - |
| 09.03.2026 | 87,55 | 90,80 | 85,90 | 85,90 | -5,50% | - |
| 06.03.2026 | 92,35 | 92,35 | 90,25 | 90,90 | -1,09% | - |
| 05.03.2026 | 92,45 | 92,60 | 90,80 | 91,90 | -0,86% | - |
| 04.03.2026 | 91,75 | 92,85 | 91,65 | 92,70 | 3,46% | - |
| 03.03.2026 | 93,10 | 93,70 | 89,60 | 89,60 | -4,38% | - |
| 02.03.2026 | 94,70 | 95,05 | 93,55 | 93,70 | -1,78% | - |
| 27.02.2026 | 95,30 | 95,85 | 94,80 | 95,40 | 2,80% | - |
| 26.02.2026 | 93,75 | 95,60 | 92,80 | 92,80 | -1,17% | - |
| 25.02.2026 | 94,65 | 95,10 | 93,55 | 93,90 | -0,74% | - |
| 24.02.2026 | 92,60 | 96,10 | 92,25 | 94,60 | 2,27% | - |
| 23.02.2026 | 92,15 | 92,60 | 92,15 | 92,50 | 0,11% | - |
| 20.02.2026 | 91,45 | 92,50 | 91,30 | 92,40 | 1,09% | - |
| 19.02.2026 | 89,65 | 92,50 | 89,50 | 91,40 | 1,90% | - |
| 18.02.2026 | 89,85 | 89,85 | 88,65 | 89,70 | -0,11% | - |
| 17.02.2026 | 90,50 | 90,60 | 89,40 | 89,80 | -0,99% | - |
| 16.02.2026 | 90,45 | 90,90 | 90,40 | 90,70 | 0,33% | - |
| 13.02.2026 | 92,50 | 92,75 | 90,15 | 90,40 | 0,33% | - |
| 12.02.2026 | 93,45 | 93,45 | 90,10 | 90,10 | -0,77% | - |
| 11.02.2026 | 93,35 | 93,40 | 90,80 | 90,80 | -2,68% | - |
| 10.02.2026 | 93,55 | 94,60 | 92,65 | 93,30 | -0,32% | - |
| 09.02.2026 | 96,35 | 96,45 | 93,25 | 93,60 | -0,21% | - |
| 06.02.2026 | 96,80 | 96,95 | 93,80 | 93,80 | 0,86% | - |
| 05.02.2026 | 97,10 | 97,45 | 93,00 | 93,00 | -4,12% | - |
| 04.02.2026 | 97,45 | 98,70 | 96,90 | 97,00 | 2,32% | - |
| 03.02.2026 | 97,85 | 98,20 | 94,80 | 94,80 | -3,02% | - |
| 02.02.2026 | 97,05 | 98,25 | 96,95 | 97,75 | 0,26% | - |
| 30.01.2026 | 97,40 | 97,75 | 96,80 | 97,50 | 0,00% | - |
| 29.01.2026 | 97,05 | 97,50 | 97,05 | 97,50 | 0,31% | - |
| 28.01.2026 | 98,10 | 98,30 | 96,85 | 97,20 | -0,77% | - |
| 27.01.2026 | 98,45 | 99,45 | 97,45 | 97,95 | 2,14% | - |
| 26.01.2026 | 98,85 | 99,35 | 95,90 | 95,90 | -0,62% | - |
| 23.01.2026 | 98,50 | 99,35 | 96,50 | 96,50 | 0,42% | - |
| 22.01.2026 | 100,90 | 100,95 | 96,10 | 96,10 | -4,80% | - |
| 21.01.2026 | 101,40 | 101,55 | 100,15 | 100,95 | -0,35% | - |
| 20.01.2026 | 102,70 | 103,00 | 101,15 | 101,30 | 0,70% | - |
| 19.01.2026 | 101,55 | 103,40 | 100,60 | 100,60 | -1,71% | - |
| 16.01.2026 | 102,10 | 102,35 | 102,10 | 102,35 | 0,24% | - |
| 15.01.2026 | 102,45 | 102,70 | 102,10 | 102,10 | -0,39% | - |
| 14.01.2026 | 105,50 | 105,50 | 101,60 | 102,50 | -2,66% | - |
| 13.01.2026 | 105,70 | 105,70 | 105,30 | 105,30 | -0,38% | - |
| 12.01.2026 | 105,00 | 105,70 | 104,80 | 105,70 | 3,02% | - |
| 09.01.2026 | 102,60 | 105,10 | 102,50 | 102,60 | 1,18% | - |
| 08.01.2026 | 102,20 | 102,90 | 101,40 | 101,40 | 0,60% | - |
| 07.01.2026 | 102,00 | 102,40 | 100,40 | 100,80 | 0,20% | - |
| 06.01.2026 | 102,10 | 102,40 | 100,60 | 100,60 | 0,00% | - |
| 05.01.2026 | 103,50 | 103,90 | 100,60 | 100,60 | -1,18% | - |
| 02.01.2026 | 103,60 | 104,50 | 101,80 | 101,80 | 1,60% | - |
| 30.12.2025 | 102,20 | 103,60 | 100,20 | 100,20 | -3,09% | - |
| 29.12.2025 | 103,40 | 106,40 | 101,90 | 103,40 | -2,45% | - |