2,410€
0,42%
Echtzeit-Aktienkurs Nordhealth AS
Bid:
Ask:
Aktienkurse zur Nordhealth AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 2,73 | 2,79 | 2,36 | 2,40 | -13,04% | - |
| 27.02.2026 | 2,71 | 2,77 | 2,25 | 2,76 | 15,00% | - |
| 26.02.2026 | 2,90 | 2,90 | 2,40 | 2,40 | -17,24% | - |
| 25.02.2026 | 2,71 | 2,91 | 2,68 | 2,90 | 5,84% | - |
| 24.02.2026 | 2,75 | 2,85 | 2,66 | 2,74 | -0,36% | - |
| 23.02.2026 | 2,68 | 2,86 | 2,48 | 2,75 | 2,61% | - |
| 20.02.2026 | 2,79 | 2,82 | 2,65 | 2,68 | -2,90% | - |
| 19.02.2026 | 2,94 | 2,94 | 2,60 | 2,76 | -6,12% | - |
| 18.02.2026 | 2,99 | 3,05 | 2,78 | 2,94 | -1,67% | - |
| 17.02.2026 | 2,97 | 3,04 | 2,95 | 2,99 | 1,01% | - |
| 16.02.2026 | 2,99 | 3,16 | 2,94 | 2,96 | -0,34% | - |
| 13.02.2026 | 3,07 | 3,07 | 2,96 | 2,97 | 1,02% | - |
| 12.02.2026 | 2,99 | 3,15 | 2,94 | 2,94 | -0,68% | - |
| 11.02.2026 | 3,05 | 3,08 | 2,94 | 2,96 | -3,27% | - |
| 10.02.2026 | 3,01 | 3,10 | 2,99 | 3,06 | 0,66% | - |
| 09.02.2026 | 3,01 | 3,06 | 2,97 | 3,04 | 5,56% | - |
| 06.02.2026 | 2,92 | 3,03 | 2,88 | 2,88 | -0,69% | - |
| 05.02.2026 | 3,03 | 3,12 | 2,90 | 2,90 | -4,29% | - |
| 04.02.2026 | 3,05 | 3,08 | 2,98 | 3,03 | 5,21% | - |
| 03.02.2026 | 3,10 | 3,18 | 2,88 | 2,88 | -9,43% | - |
| 02.02.2026 | 3,08 | 3,22 | 3,00 | 3,18 | 3,25% | - |
| 30.01.2026 | 3,12 | 3,14 | 2,99 | 3,08 | -0,32% | - |
| 29.01.2026 | 3,08 | 3,16 | 2,97 | 3,09 | 1,64% | - |
| 28.01.2026 | 3,01 | 3,06 | 2,98 | 3,04 | 1,67% | - |
| 27.01.2026 | 2,97 | 2,99 | 2,96 | 2,99 | 1,01% | - |
| 26.01.2026 | 2,99 | 3,03 | 2,77 | 2,96 | 4,23% | - |
| 23.01.2026 | 2,98 | 3,01 | 2,84 | 2,84 | 0,71% | - |
| 22.01.2026 | 2,98 | 2,99 | 2,82 | 2,82 | -4,73% | - |
| 21.01.2026 | 2,96 | 2,98 | 2,94 | 2,96 | 4,96% | - |
| 20.01.2026 | 2,96 | 2,97 | 2,82 | 2,82 | -4,73% | - |
| 19.01.2026 | 2,91 | 2,96 | 2,91 | 2,96 | 1,02% | - |
| 16.01.2026 | 2,94 | 2,96 | 2,92 | 2,93 | -0,34% | - |
| 15.01.2026 | 2,91 | 2,95 | 2,84 | 2,94 | 0,68% | 3.000,00 |
| 14.01.2026 | 2,92 | 2,95 | 2,75 | 2,92 | -0,68% | - |
| 13.01.2026 | 2,88 | 2,96 | 2,84 | 2,94 | 0,68% | - |
| 12.01.2026 | 3,03 | 3,08 | 2,79 | 2,92 | 0,69% | - |
| 09.01.2026 | 3,04 | 3,06 | 2,90 | 2,90 | -4,61% | - |
| 08.01.2026 | 3,01 | 3,05 | 2,90 | 3,04 | 8,57% | - |
| 07.01.2026 | 3,02 | 3,03 | 2,80 | 2,80 | 0,00% | - |
| 06.01.2026 | 3,01 | 3,03 | 2,80 | 2,80 | -5,41% | - |
| 05.01.2026 | 2,98 | 3,03 | 2,91 | 2,96 | 2,07% | - |
| 02.01.2026 | 2,99 | 3,05 | 2,90 | 2,90 | -3,97% | - |
| 30.12.2025 | 3,17 | 3,17 | 3,01 | 3,02 | -4,43% | - |
| 29.12.2025 | 2,99 | 3,17 | 2,98 | 3,16 | 17,91% | - |
| 22.12.2025 | 2,98 | 3,01 | 2,68 | 2,68 | -7,27% | - |
| 18.12.2025 | 2,97 | 2,98 | 2,89 | 2,89 | 9,47% | - |
| 17.12.2025 | 2,93 | 2,98 | 2,64 | 2,64 | -9,90% | - |
| 16.12.2025 | 3,03 | 3,15 | 2,82 | 2,93 | 0,34% | - |
| 09.12.2025 | 3,08 | 3,09 | 2,92 | 2,92 | 10,61% | - |
| 08.12.2025 | 2,97 | 3,10 | 2,64 | 2,64 | -4,35% | - |
| 05.12.2025 | 2,98 | 3,02 | 2,76 | 2,76 | 0,00% | - |
| 04.12.2025 | 3,02 | 3,03 | 2,76 | 2,76 | 0,00% | - |
| 03.12.2025 | 2,80 | 3,03 | 2,76 | 2,76 | 1,47% | - |
| 02.12.2025 | 3,01 | 3,07 | 2,72 | 2,72 | -4,23% | - |
| 01.12.2025 | 3,15 | 3,17 | 2,84 | 2,84 | 14,52% | - |
| 28.11.2025 | 2,88 | 3,18 | 2,48 | 2,48 | -5,34% | - |
| 27.11.2025 | 2,85 | 2,88 | 2,62 | 2,62 | 0,77% | - |
| 26.11.2025 | 2,87 | 2,93 | 2,60 | 2,60 | 5,69% | - |
| 25.11.2025 | 2,69 | 2,98 | 2,46 | 2,46 | -6,11% | - |
| 24.11.2025 | 2,74 | 2,88 | 2,62 | 2,62 | 3,97% | - |
| 21.11.2025 | 2,92 | 3,10 | 2,52 | 2,52 | -7,35% | - |
| 19.11.2025 | 3,03 | 3,06 | 2,72 | 2,72 | -6,21% | - |
| 18.11.2025 | 2,93 | 3,02 | 2,84 | 2,90 | 5,07% | - |
| 17.11.2025 | 2,97 | 2,97 | 2,76 | 2,76 | -4,83% | - |
| 14.11.2025 | 2,95 | 3,00 | 2,90 | 2,90 | 5,84% | - |
| 13.11.2025 | 2,91 | 2,95 | 2,74 | 2,74 | 1,48% | - |
| 12.11.2025 | 3,13 | 3,13 | 2,70 | 2,70 | -4,93% | - |
| 11.11.2025 | 2,93 | 3,34 | 2,74 | 2,84 | 2,16% | - |
| 10.11.2025 | 3,13 | 3,14 | 2,78 | 2,78 | -0,71% | - |
| 07.11.2025 | 2,99 | 3,02 | 2,80 | 2,80 | 0,72% | - |
| 06.11.2025 | 3,11 | 3,13 | 2,78 | 2,78 | 0,72% | - |
| 05.11.2025 | 3,04 | 3,16 | 2,76 | 2,76 | -5,48% | - |
| 04.11.2025 | 3,09 | 3,15 | 2,92 | 2,92 | 1,39% | - |
| 03.11.2025 | 2,93 | 3,19 | 2,88 | 2,88 | -3,36% | - |
| 31.10.2025 | 2,92 | 3,09 | 2,92 | 2,98 | 3,47% | - |
| 30.10.2025 | 3,03 | 3,06 | 2,88 | 2,88 | -0,69% | - |
| 29.10.2025 | 3,03 | 3,07 | 2,90 | 2,90 | 0,69% | - |
| 28.10.2025 | 3,02 | 3,06 | 2,88 | 2,88 | 0,00% | - |
| 27.10.2025 | 3,03 | 3,07 | 2,88 | 2,88 | -1,37% | - |
| 24.10.2025 | 3,06 | 3,09 | 2,92 | 2,92 | 0,69% | - |
| 23.10.2025 | 3,05 | 3,09 | 2,90 | 2,90 | -0,68% | - |
| 22.10.2025 | 2,99 | 3,07 | 2,92 | 2,92 | 2,10% | - |
| 21.10.2025 | 3,01 | 3,04 | 2,86 | 2,86 | 0,00% | - |
| 20.10.2025 | 3,04 | 3,11 | 2,86 | 2,86 | -0,69% | - |
| 17.10.2025 | 2,92 | 3,18 | 2,84 | 2,88 | 5,88% | - |
| 16.10.2025 | 3,07 | 3,07 | 2,72 | 2,72 | -5,56% | - |
| 15.10.2025 | 3,01 | 3,09 | 2,88 | 2,88 | 1,41% | - |
| 14.10.2025 | 3,04 | 3,07 | 2,84 | 2,84 | -1,39% | - |
| 13.10.2025 | 3,06 | 3,11 | 2,88 | 2,88 | -1,37% | - |
| 10.10.2025 | 3,06 | 3,07 | 2,92 | 2,92 | 0,69% | - |
| 09.10.2025 | 3,05 | 3,08 | 2,90 | 2,90 | -0,68% | - |
| 08.10.2025 | 3,06 | 3,07 | 2,92 | 2,92 | 0,00% | - |
| 07.10.2025 | 3,04 | 3,07 | 2,92 | 2,92 | 0,00% | - |
| 06.10.2025 | 3,04 | 3,07 | 2,92 | 2,92 | 1,39% | - |
| 03.10.2025 | 3,07 | 3,07 | 2,88 | 2,88 | -1,37% | - |
| 02.10.2025 | 3,05 | 3,16 | 2,92 | 2,92 | 1,39% | - |
| 01.10.2025 | 3,01 | 3,10 | 2,88 | 2,88 | -3,36% | - |
| 30.09.2025 | 3,03 | 3,11 | 2,98 | 2,98 | 3,47% | - |
| 29.09.2025 | 3,04 | 3,07 | 2,88 | 2,88 | -0,69% | - |
| 26.09.2025 | 3,01 | 3,07 | 2,90 | 2,90 | -0,68% | - |