27,250€
2,06%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 26,88 | 26,98 | 26,68 | 26,98 | 1,03% | - |
| 15.10.2025 | 27,20 | 27,30 | 26,65 | 26,70 | -1,11% | 270,00 |
| 14.10.2025 | 27,25 | 27,25 | 26,70 | 27,00 | -1,64% | 42,00 |
| 13.10.2025 | 27,95 | 27,95 | 27,35 | 27,45 | -2,31% | 25,00 |
| 10.10.2025 | 28,00 | 28,20 | 27,70 | 28,10 | 2,93% | 467,00 |
| 09.10.2025 | 28,35 | 28,55 | 27,30 | 27,30 | -3,70% | 306,00 |
| 08.10.2025 | 28,35 | 28,40 | 28,15 | 28,35 | 0,00% | 86,00 |
| 07.10.2025 | 28,20 | 28,50 | 28,20 | 28,35 | 1,25% | 202,00 |
| 06.10.2025 | 28,25 | 28,25 | 28,00 | 28,00 | -1,06% | 267,00 |
| 03.10.2025 | 27,65 | 28,30 | 27,65 | 28,30 | 1,07% | 15,00 |
| 02.10.2025 | 27,55 | 28,00 | 27,55 | 28,00 | 3,13% | 61,00 |
| 01.10.2025 | 27,25 | 27,25 | 27,15 | 27,15 | 0,56% | 34,00 |
| 30.09.2025 | 27,30 | 27,30 | 27,00 | 27,00 | -2,00% | 151,00 |
| 29.09.2025 | 27,50 | 27,55 | 27,45 | 27,55 | 0,36% | 108,00 |
| 26.09.2025 | 27,90 | 27,90 | 27,45 | 27,45 | -1,61% | 122,00 |
| 25.09.2025 | 27,95 | 27,95 | 27,50 | 27,90 | -1,24% | 14,00 |
| 24.09.2025 | 28,35 | 28,35 | 28,20 | 28,25 | -0,35% | 86,00 |
| 23.09.2025 | 28,90 | 28,90 | 28,35 | 28,35 | 0,35% | 144,00 |
| 22.09.2025 | 28,75 | 28,75 | 28,25 | 28,25 | -1,74% | 79,00 |
| 19.09.2025 | 28,70 | 28,75 | 28,70 | 28,75 | -1,54% | 27,00 |
| 18.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,57% | 22,00 |
| 17.09.2025 | 29,15 | 29,15 | 28,75 | 28,75 | -1,54% | 273,00 |
| 16.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,17% | 1,00 |
| 15.09.2025 | 29,40 | 29,50 | 29,25 | 29,25 | -0,68% | 5,00 |
| 12.09.2025 | 29,60 | 29,60 | 29,05 | 29,45 | -0,76% | 77,00 |
| 11.09.2025 | 29,23 | 29,80 | 29,18 | 29,68 | 1,54% | 4,00 |
| 10.09.2025 | 29,10 | 29,40 | 28,73 | 29,23 | 0,26% | 24,00 |
| 08.09.2025 | 29,50 | 29,60 | 28,90 | 29,15 | -0,68% | 11,00 |
| 05.09.2025 | 29,35 | 29,35 | 29,35 | 29,35 | 1,21% | 52,00 |
| 04.09.2025 | 28,95 | 29,00 | 28,95 | 29,00 | 0,17% | 251,00 |
| 03.09.2025 | 28,95 | 28,95 | 28,55 | 28,95 | -0,52% | 331,00 |
| 02.09.2025 | 29,55 | 29,55 | 28,75 | 29,10 | -1,52% | 14,00 |
| 01.09.2025 | 29,20 | 29,55 | 29,20 | 29,55 | 1,20% | 3,00 |
| 29.08.2025 | 29,35 | 29,40 | 29,00 | 29,20 | -0,68% | 142,00 |
| 28.08.2025 | 29,95 | 29,95 | 29,05 | 29,40 | -0,84% | 53,00 |
| 27.08.2025 | 30,00 | 30,00 | 29,65 | 29,65 | -0,67% | 4,00 |
| 26.08.2025 | 29,80 | 29,85 | 29,45 | 29,85 | -1,16% | 139,00 |
| 25.08.2025 | 29,75 | 30,20 | 29,40 | 30,20 | 2,03% | 877,00 |
| 22.08.2025 | 29,50 | 29,70 | 29,15 | 29,60 | 0,34% | 657,00 |
| 21.08.2025 | 28,80 | 29,50 | 28,55 | 29,50 | 3,15% | 135,00 |
| 20.08.2025 | 28,90 | 28,90 | 28,55 | 28,60 | -1,38% | 50,00 |
| 19.08.2025 | 29,40 | 29,40 | 28,80 | 29,00 | -1,36% | 322,00 |
| 18.08.2025 | 29,20 | 29,50 | 29,05 | 29,40 | 1,73% | 77,00 |
| 15.08.2025 | 30,30 | 30,35 | 28,90 | 28,90 | -3,99% | 251,00 |
| 14.08.2025 | 30,35 | 30,35 | 29,85 | 30,10 | -0,17% | 197,00 |
| 13.08.2025 | 30,55 | 30,75 | 30,15 | 30,15 | -0,33% | 34,00 |
| 12.08.2025 | 30,65 | 30,65 | 30,05 | 30,25 | 0,00% | 270,00 |
| 11.08.2025 | 31,10 | 31,20 | 30,00 | 30,25 | -4,42% | 205,00 |
| 08.08.2025 | 37,05 | 37,05 | 30,65 | 31,65 | -15,26% | 1.520,00 |
| 07.08.2025 | 36,90 | 37,35 | 36,90 | 37,35 | 0,95% | 167,00 |
| 06.08.2025 | 36,60 | 37,00 | 36,60 | 37,00 | 1,79% | 2,00 |
| 05.08.2025 | 37,65 | 37,65 | 36,35 | 36,35 | -2,55% | 5,00 |
| 04.08.2025 | 37,65 | 37,65 | 37,30 | 37,30 | 0,27% | 3,00 |
| 01.08.2025 | 37,55 | 37,65 | 37,20 | 37,20 | -2,11% | 6,00 |
| 31.07.2025 | 37,70 | 38,00 | 37,70 | 38,00 | -1,68% | 53,00 |
| 30.07.2025 | 38,60 | 39,00 | 38,60 | 38,65 | 0,52% | 108,00 |
| 29.07.2025 | 39,85 | 39,85 | 38,45 | 38,45 | -6,11% | 85,00 |
| 28.07.2025 | 41,65 | 41,65 | 40,95 | 40,95 | -0,36% | 59,00 |
| 25.07.2025 | 40,40 | 41,13 | 40,25 | 41,10 | 1,48% | - |
| 24.07.2025 | 40,45 | 40,50 | 40,45 | 40,50 | 0,37% | 71,00 |
| 23.07.2025 | 40,80 | 40,85 | 40,35 | 40,35 | -0,25% | 99,00 |
| 22.07.2025 | 40,45 | 40,55 | 40,45 | 40,45 | -1,34% | 52,00 |
| 21.07.2025 | 40,85 | 41,05 | 40,85 | 41,00 | 2,37% | 6,00 |
| 18.07.2025 | 40,65 | 40,95 | 40,05 | 40,05 | -0,25% | 23,00 |
| 17.07.2025 | 39,65 | 40,15 | 39,65 | 40,15 | 2,16% | 4,00 |
| 16.07.2025 | 39,65 | 39,75 | 38,90 | 39,30 | -2,36% | 39,00 |
| 15.07.2025 | 40,75 | 40,75 | 40,25 | 40,25 | 0,50% | 8,00 |
| 14.07.2025 | 40,45 | 40,45 | 40,05 | 40,05 | -0,99% | 107,00 |
| 11.07.2025 | 41,15 | 41,15 | 40,45 | 40,45 | -0,74% | 18,00 |
| 10.07.2025 | 41,45 | 41,45 | 40,75 | 40,75 | -0,24% | 2.001,00 |
| 09.07.2025 | 41,05 | 41,20 | 40,70 | 40,85 | 0,25% | 185,00 |
| 08.07.2025 | 40,90 | 40,90 | 40,60 | 40,75 | -0,97% | 6,00 |
| 07.07.2025 | 40,70 | 41,15 | 40,70 | 41,15 | 1,35% | 4,00 |
| 04.07.2025 | 40,95 | 40,95 | 40,60 | 40,60 | -1,58% | 4,00 |
| 03.07.2025 | 41,25 | 41,25 | 41,25 | 41,25 | 0,24% | 1,00 |
| 02.07.2025 | 41,15 | 41,15 | 41,15 | 41,15 | 0,49% | 1,00 |
| 01.07.2025 | 41,35 | 41,35 | 40,95 | 40,95 | -1,33% | 87,00 |
| 30.06.2025 | 41,25 | 41,55 | 41,25 | 41,50 | -0,66% | 5,00 |
| 27.06.2025 | 41,00 | 41,85 | 41,00 | 41,78 | 2,01% | - |
| 26.06.2025 | 40,70 | 41,15 | 40,55 | 40,95 | -0,12% | - |
| 25.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,12% | 11,00 |
| 24.06.2025 | 41,60 | 41,60 | 40,95 | 40,95 | 1,49% | 5,00 |
| 23.06.2025 | 39,95 | 40,85 | 39,95 | 40,35 | -0,25% | 9,00 |
| 20.06.2025 | 40,70 | 40,70 | 40,30 | 40,45 | 0,12% | 7,00 |
| 19.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,16% | 10,00 |
| 18.06.2025 | 40,95 | 41,10 | 40,53 | 40,88 | -1,03% | - |
| 17.06.2025 | 41,30 | 41,30 | 40,90 | 41,30 | 0,73% | 23,00 |
| 16.06.2025 | 41,35 | 41,35 | 41,00 | 41,00 | -0,97% | 269,00 |
| 13.06.2025 | 41,30 | 41,40 | 41,30 | 41,40 | -0,48% | 6,00 |
| 12.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,24% | 55,00 |
| 11.06.2025 | 41,95 | 41,95 | 41,50 | 41,50 | -0,24% | 84,00 |
| 10.06.2025 | 41,60 | 41,75 | 41,60 | 41,60 | -0,12% | 127,00 |
| 09.06.2025 | 41,65 | 41,65 | 41,65 | 41,65 | -0,60% | 1,00 |
| 06.06.2025 | 41,70 | 41,90 | 41,70 | 41,90 | 0,90% | 3,00 |
| 05.06.2025 | 41,58 | 41,80 | 41,38 | 41,53 | -0,18% | - |
| 04.06.2025 | 41,40 | 41,98 | 41,30 | 41,60 | 1,96% | - |
| 03.06.2025 | 42,85 | 42,85 | 40,80 | 40,80 | -5,77% | 111,00 |
| 02.06.2025 | 41,75 | 43,30 | 41,70 | 43,30 | 5,74% | 349,00 |
| 30.05.2025 | 41,40 | 41,40 | 40,65 | 40,95 | -0,85% | 408,00 |
| 29.05.2025 | 41,85 | 41,85 | 41,30 | 41,30 | 0,85% | 50,00 |