30,425€
-4,47%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 30,40 | 30,55 | 30,20 | 30,55 | -4,08% | 225,00 |
| 03.04.2025 | 31,80 | 31,90 | 31,50 | 31,85 | -1,47% | 39,00 |
| 02.04.2025 | 32,43 | 32,48 | 32,05 | 32,33 | -0,84% | - |
| 01.04.2025 | 32,50 | 32,60 | 32,30 | 32,60 | 1,09% | 138,00 |
| 31.03.2025 | 32,55 | 32,60 | 32,00 | 32,25 | -1,98% | 37,00 |
| 28.03.2025 | 32,75 | 32,90 | 32,75 | 32,90 | 0,61% | 31,00 |
| 27.03.2025 | 33,50 | 33,50 | 32,70 | 32,70 | -2,68% | 61,00 |
| 26.03.2025 | 34,10 | 34,10 | 33,60 | 33,60 | -0,15% | 5,00 |
| 25.03.2025 | 33,30 | 33,65 | 33,30 | 33,65 | 0,00% | 62,00 |
| 24.03.2025 | 33,70 | 34,00 | 33,40 | 33,65 | 0,00% | 220,00 |
| 21.03.2025 | 33,95 | 33,95 | 33,60 | 33,65 | -0,15% | 39,00 |
| 20.03.2025 | 34,30 | 34,30 | 33,55 | 33,70 | -1,03% | 319,00 |
| 19.03.2025 | 34,05 | 34,15 | 33,50 | 34,05 | -0,29% | 1.344,00 |
| 18.03.2025 | 34,25 | 34,25 | 33,90 | 34,15 | 0,44% | 173,00 |
| 17.03.2025 | 34,40 | 34,45 | 33,85 | 34,00 | -7,10% | 428,00 |
| 14.03.2025 | 35,60 | 36,60 | 35,50 | 36,60 | 3,10% | 165,00 |
| 13.03.2025 | 35,60 | 35,75 | 35,50 | 35,50 | 0,42% | 23,00 |
| 12.03.2025 | 35,60 | 35,65 | 35,35 | 35,35 | -0,84% | 32,00 |
| 11.03.2025 | 36,30 | 36,30 | 35,30 | 35,65 | 0,14% | 247,00 |
| 10.03.2025 | 36,90 | 37,15 | 35,60 | 35,60 | -3,13% | 713,00 |
| 07.03.2025 | 36,90 | 36,95 | 36,60 | 36,75 | 0,27% | 8,00 |
| 06.03.2025 | 36,90 | 36,95 | 36,45 | 36,65 | -1,35% | 92,00 |
| 05.03.2025 | 36,80 | 37,15 | 36,80 | 37,15 | 3,19% | 185,00 |
| 04.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,44% | 2,00 |
| 03.03.2025 | 36,80 | 37,10 | 36,70 | 36,90 | 0,41% | 131,00 |
| 28.02.2025 | 36,55 | 36,75 | 36,55 | 36,75 | -1,08% | 12,00 |
| 27.02.2025 | 37,55 | 37,55 | 37,15 | 37,15 | 0,41% | 116,00 |
| 26.02.2025 | 37,50 | 37,50 | 37,00 | 37,00 | -0,27% | 12,00 |
| 25.02.2025 | 36,50 | 37,20 | 36,50 | 37,10 | 2,63% | 68,00 |
| 24.02.2025 | 36,40 | 36,60 | 36,15 | 36,15 | -2,03% | 58,00 |
| 21.02.2025 | 36,40 | 36,90 | 36,30 | 36,90 | 1,51% | 423,00 |
| 20.02.2025 | 35,90 | 36,35 | 35,90 | 36,35 | 1,96% | 207,00 |
| 19.02.2025 | 36,25 | 36,25 | 35,65 | 35,65 | -2,06% | 29,00 |
| 18.02.2025 | 36,20 | 36,40 | 35,95 | 36,40 | 0,14% | 275,00 |
| 17.02.2025 | 36,40 | 36,40 | 35,90 | 36,35 | 1,25% | 324,00 |
| 14.02.2025 | 35,75 | 36,20 | 35,45 | 35,90 | -0,28% | 198,00 |
| 13.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,84% | 1,00 |
| 12.02.2025 | 35,80 | 35,80 | 35,50 | 35,70 | -2,19% | 222,00 |
| 11.02.2025 | 36,70 | 36,70 | 36,50 | 36,50 | -0,68% | 32,00 |
| 10.02.2025 | 36,30 | 36,75 | 36,30 | 36,75 | 0,68% | 893,00 |
| 07.02.2025 | 36,10 | 37,35 | 36,10 | 36,50 | 0,27% | 443,00 |
| 06.02.2025 | 35,75 | 36,40 | 35,00 | 36,40 | -6,55% | 1.674,00 |
| 05.02.2025 | 38,80 | 39,35 | 38,80 | 38,95 | 0,13% | 73,00 |
| 04.02.2025 | 38,90 | 39,25 | 38,55 | 38,90 | 1,04% | 50,00 |
| 03.02.2025 | 39,55 | 40,10 | 38,50 | 38,50 | -4,58% | 58,00 |
| 31.01.2025 | 40,60 | 40,60 | 40,35 | 40,35 | -0,37% | 131,00 |
| 30.01.2025 | 40,50 | 40,50 | 40,50 | 40,50 | 0,25% | 10,00 |
| 29.01.2025 | 40,65 | 40,65 | 40,40 | 40,40 | 1,13% | 40,00 |
| 28.01.2025 | 40,00 | 40,30 | 39,95 | 39,95 | 2,17% | 38,00 |
| 27.01.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -1,76% | 180,00 |
| 24.01.2025 | 39,95 | 39,95 | 39,80 | 39,80 | -0,50% | 16,00 |
| 23.01.2025 | 40,15 | 40,15 | 40,00 | 40,00 | -0,50% | 8,00 |
| 22.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | 25,00 |
| 21.01.2025 | 39,40 | 39,70 | 39,40 | 39,60 | -0,50% | 109,00 |
| 20.01.2025 | 39,20 | 39,80 | 39,20 | 39,80 | 1,79% | 52,00 |
| 17.01.2025 | 39,00 | 39,10 | 38,95 | 39,10 | -0,76% | 105,00 |
| 16.01.2025 | 39,75 | 39,75 | 38,85 | 39,40 | -0,51% | 114,00 |
| 15.01.2025 | 39,00 | 39,60 | 38,95 | 39,60 | 1,67% | 35,00 |
| 14.01.2025 | 39,30 | 39,30 | 38,50 | 38,95 | -0,89% | 66,00 |
| 13.01.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -2,72% | 79,00 |
| 10.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,25% | 72,00 |
| 09.01.2025 | 39,80 | 40,00 | 39,80 | 39,90 | -0,99% | 82,00 |
| 08.01.2025 | 39,95 | 40,30 | 39,95 | 40,30 | -1,23% | 16,00 |
| 07.01.2025 | 40,65 | 40,80 | 40,65 | 40,80 | -0,24% | 23,00 |
| 06.01.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -1,33% | 5,00 |
| 03.01.2025 | 41,10 | 41,45 | 41,00 | 41,45 | -0,60% | 72,00 |
| 02.01.2025 | 40,85 | 41,70 | 40,85 | 41,70 | 4,38% | 60,00 |
| 30.12.2024 | 39,95 | 40,20 | 39,75 | 39,95 | -0,37% | 130,00 |
| 27.12.2024 | 39,20 | 40,10 | 39,20 | 40,10 | 2,17% | 219,00 |
| 23.12.2024 | 38,15 | 39,25 | 38,15 | 39,25 | 2,88% | 120,00 |
| 20.12.2024 | 38,20 | 38,20 | 38,00 | 38,15 | -1,29% | 162,00 |
| 19.12.2024 | 38,65 | 38,80 | 38,65 | 38,65 | -0,90% | 141,00 |
| 18.12.2024 | 38,90 | 39,05 | 38,90 | 39,00 | 0,13% | 80,00 |
| 17.12.2024 | 40,30 | 40,30 | 38,95 | 38,95 | -3,83% | 205,00 |
| 16.12.2024 | 40,30 | 40,50 | 39,85 | 40,50 | 1,00% | 379,00 |
| 13.12.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -0,87% | 10,00 |
| 12.12.2024 | 40,45 | 40,45 | 40,30 | 40,45 | -1,34% | 213,00 |
| 11.12.2024 | 41,10 | 41,10 | 41,00 | 41,00 | -0,36% | 25,00 |
| 10.12.2024 | 41,35 | 41,35 | 41,15 | 41,15 | -0,60% | 9,00 |
| 09.12.2024 | 41,80 | 42,00 | 41,35 | 41,40 | 0,00% | 349,00 |
| 06.12.2024 | 42,10 | 42,10 | 41,35 | 41,40 | -1,08% | 334,00 |
| 05.12.2024 | 41,15 | 41,90 | 41,00 | 41,85 | 2,95% | 173,00 |
| 04.12.2024 | 40,65 | 40,65 | 40,65 | 40,65 | -1,33% | 2,00 |
| 03.12.2024 | 41,55 | 41,55 | 40,35 | 41,20 | -1,20% | 75,00 |
| 02.12.2024 | 41,95 | 42,00 | 41,00 | 41,70 | 1,34% | 625,00 |
| 29.11.2024 | 41,40 | 41,40 | 41,00 | 41,15 | 0,00% | 134,00 |
| 28.11.2024 | 41,20 | 41,55 | 41,15 | 41,15 | 0,61% | 4,00 |
| 27.11.2024 | 40,90 | 40,90 | 40,90 | 40,90 | 0,37% | 2,00 |
| 26.11.2024 | 41,15 | 41,15 | 40,35 | 40,75 | -0,37% | 35,00 |
| 25.11.2024 | 40,30 | 41,50 | 40,30 | 40,90 | 1,87% | 77,00 |
| 22.11.2024 | 38,30 | 40,35 | 38,30 | 40,15 | 5,80% | 286,00 |
| 21.11.2024 | 39,00 | 39,00 | 37,85 | 37,95 | -3,07% | 2.196,00 |
| 20.11.2024 | 38,35 | 39,15 | 38,35 | 39,15 | 3,30% | 96,00 |
| 19.11.2024 | 38,65 | 38,65 | 37,60 | 37,90 | -0,79% | 111,00 |
| 18.11.2024 | 39,30 | 39,30 | 38,20 | 38,20 | -1,93% | 27,00 |
| 15.11.2024 | 39,15 | 39,15 | 38,95 | 38,95 | 1,04% | 473,00 |
| 14.11.2024 | 38,45 | 38,85 | 38,45 | 38,55 | -0,39% | 1.190,00 |
| 13.11.2024 | 38,85 | 38,95 | 38,50 | 38,70 | -0,64% | 209,00 |
| 12.11.2024 | 40,55 | 40,60 | 38,95 | 38,95 | -3,95% | 131,00 |
| 11.11.2024 | 40,60 | 40,85 | 40,50 | 40,55 | 0,75% | 261,00 |