38,075€
-1,49%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,20 | 38,20 | 38,00 | 38,15 | -1,29% | 162,00 |
| 19.12.2024 | 38,65 | 38,80 | 38,65 | 38,65 | -0,90% | 141,00 |
| 18.12.2024 | 38,90 | 39,05 | 38,90 | 39,00 | 0,13% | 80,00 |
| 17.12.2024 | 40,30 | 40,30 | 38,95 | 38,95 | -3,83% | 205,00 |
| 16.12.2024 | 40,30 | 40,50 | 39,85 | 40,50 | 1,00% | 379,00 |
| 13.12.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -0,87% | 10,00 |
| 12.12.2024 | 40,45 | 40,45 | 40,30 | 40,45 | -1,34% | 213,00 |
| 11.12.2024 | 41,10 | 41,10 | 41,00 | 41,00 | -0,36% | 25,00 |
| 10.12.2024 | 41,35 | 41,35 | 41,15 | 41,15 | -0,60% | 9,00 |
| 09.12.2024 | 41,80 | 42,00 | 41,35 | 41,40 | 0,00% | 349,00 |
| 06.12.2024 | 42,10 | 42,10 | 41,35 | 41,40 | -1,08% | 334,00 |
| 05.12.2024 | 41,15 | 41,90 | 41,00 | 41,85 | 2,95% | 173,00 |
| 04.12.2024 | 40,65 | 40,65 | 40,65 | 40,65 | -1,33% | 2,00 |
| 03.12.2024 | 41,55 | 41,55 | 40,35 | 41,20 | -1,20% | 75,00 |
| 02.12.2024 | 41,95 | 42,00 | 41,00 | 41,70 | 1,34% | 625,00 |
| 29.11.2024 | 41,40 | 41,40 | 41,00 | 41,15 | 0,00% | 134,00 |
| 28.11.2024 | 41,20 | 41,55 | 41,15 | 41,15 | 0,61% | 4,00 |
| 27.11.2024 | 40,90 | 40,90 | 40,90 | 40,90 | 0,37% | 2,00 |
| 26.11.2024 | 41,15 | 41,15 | 40,35 | 40,75 | -0,37% | 35,00 |
| 25.11.2024 | 40,30 | 41,50 | 40,30 | 40,90 | 1,87% | 77,00 |
| 22.11.2024 | 38,30 | 40,35 | 38,30 | 40,15 | 5,80% | 286,00 |
| 21.11.2024 | 39,00 | 39,00 | 37,85 | 37,95 | -3,07% | 2.196,00 |
| 20.11.2024 | 38,35 | 39,15 | 38,35 | 39,15 | 3,30% | 96,00 |
| 19.11.2024 | 38,65 | 38,65 | 37,60 | 37,90 | -0,79% | 111,00 |
| 18.11.2024 | 39,30 | 39,30 | 38,20 | 38,20 | -1,93% | 27,00 |
| 15.11.2024 | 39,15 | 39,15 | 38,95 | 38,95 | 1,04% | 473,00 |
| 14.11.2024 | 38,45 | 38,85 | 38,45 | 38,55 | -0,39% | 1.190,00 |
| 13.11.2024 | 38,85 | 38,95 | 38,50 | 38,70 | -0,64% | 209,00 |
| 12.11.2024 | 40,55 | 40,60 | 38,95 | 38,95 | -3,95% | 131,00 |
| 11.11.2024 | 40,60 | 40,85 | 40,50 | 40,55 | 0,75% | 261,00 |
| 08.11.2024 | 40,55 | 40,70 | 40,25 | 40,25 | 0,12% | 82,00 |
| 07.11.2024 | 40,65 | 40,65 | 40,15 | 40,20 | 1,01% | 357,00 |
| 06.11.2024 | 40,95 | 41,20 | 39,80 | 39,80 | -2,57% | 202,00 |
| 05.11.2024 | 41,10 | 41,30 | 40,85 | 40,85 | -1,33% | 178,00 |
| 04.11.2024 | 41,85 | 42,10 | 41,40 | 41,40 | -3,61% | 10,00 |
| 01.11.2024 | 42,90 | 42,95 | 42,80 | 42,95 | 0,70% | 1.102,00 |
| 31.10.2024 | 42,90 | 42,90 | 42,45 | 42,65 | 3,90% | 8,00 |
| 30.10.2024 | 41,10 | 41,10 | 41,05 | 41,05 | -1,91% | 11,00 |
| 29.10.2024 | 41,70 | 41,85 | 41,70 | 41,85 | -0,36% | 60,00 |
| 28.10.2024 | 42,00 | 42,20 | 42,00 | 42,00 | -0,59% | 52,00 |
| 25.10.2024 | 42,50 | 42,50 | 42,20 | 42,25 | -1,52% | 304,00 |
| 24.10.2024 | 42,70 | 42,90 | 42,40 | 42,90 | 0,00% | 167,00 |
| 23.10.2024 | 43,45 | 43,45 | 42,90 | 42,90 | 1,30% | 30,00 |
| 22.10.2024 | 43,75 | 43,75 | 42,35 | 42,35 | -4,29% | 1.316,00 |
| 21.10.2024 | 45,10 | 45,10 | 44,25 | 44,25 | -2,32% | 294,00 |
| 18.10.2024 | 44,40 | 45,30 | 44,40 | 45,30 | 1,57% | 551,00 |
| 17.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,34% | 1,00 |
| 16.10.2024 | 44,18 | 44,80 | 43,93 | 44,45 | -0,22% | - |
| 15.10.2024 | 45,25 | 45,25 | 44,55 | 44,55 | -2,94% | 58,00 |
| 14.10.2024 | 45,90 | 45,90 | 45,90 | 45,90 | 0,88% | 1,00 |
| 11.10.2024 | 45,85 | 45,85 | 45,50 | 45,50 | 0,66% | 2,00 |
| 10.10.2024 | 45,20 | 45,20 | 45,15 | 45,20 | 0,67% | 24,00 |
| 09.10.2024 | 45,10 | 45,10 | 44,90 | 44,90 | -1,75% | 49,00 |
| 08.10.2024 | 45,35 | 45,75 | 45,30 | 45,70 | 0,11% | 109,00 |
| 07.10.2024 | 45,50 | 45,70 | 45,50 | 45,65 | 0,11% | 9,00 |
| 04.10.2024 | 45,55 | 45,60 | 45,55 | 45,60 | 1,11% | 87,00 |
| 03.10.2024 | 46,05 | 46,05 | 45,10 | 45,10 | -1,42% | 34,00 |
| 02.10.2024 | 45,75 | 45,85 | 45,75 | 45,75 | -1,93% | 98,00 |
| 01.10.2024 | 46,95 | 46,95 | 46,05 | 46,65 | -2,71% | 1.247,00 |
| 30.09.2024 | 47,95 | 47,95 | 47,95 | 47,95 | 1,05% | 90,00 |
| 27.09.2024 | 47,95 | 47,95 | 47,45 | 47,45 | -0,42% | 90,00 |
| 26.09.2024 | 47,00 | 47,65 | 46,95 | 47,65 | 3,36% | 69,00 |
| 25.09.2024 | 46,10 | 46,10 | 46,10 | 46,10 | -1,07% | 80,00 |
| 24.09.2024 | 46,20 | 46,60 | 46,20 | 46,60 | 0,87% | 302,00 |
| 23.09.2024 | 45,85 | 46,20 | 45,85 | 46,20 | 1,09% | 147,00 |
| 20.09.2024 | 46,45 | 46,60 | 45,70 | 45,70 | -2,77% | 31,00 |
| 19.09.2024 | 46,85 | 47,00 | 46,85 | 47,00 | 1,73% | 109,00 |
| 18.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,32% | 10,00 |
| 17.09.2024 | 45,60 | 46,45 | 45,55 | 46,35 | 0,65% | 22,00 |
| 16.09.2024 | 46,05 | 46,05 | 46,05 | 46,05 | 0,88% | 1,00 |
| 13.09.2024 | 45,30 | 45,90 | 45,30 | 45,65 | 1,78% | 2.105,00 |
| 12.09.2024 | 45,25 | 45,25 | 44,85 | 44,85 | 1,13% | 2,00 |
| 11.09.2024 | 44,30 | 44,35 | 44,00 | 44,35 | 2,19% | 92,00 |
| 10.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,03% | 1,00 |
| 09.09.2024 | 43,30 | 43,85 | 43,30 | 43,85 | 2,10% | 23,00 |
| 06.09.2024 | 43,23 | 43,70 | 42,90 | 42,95 | -1,26% | - |
| 05.09.2024 | 43,50 | 43,50 | 43,50 | 43,50 | -0,91% | 5,00 |
| 04.09.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,23% | 16,00 |
| 03.09.2024 | 45,03 | 45,25 | 43,90 | 44,00 | -0,68% | - |
| 02.09.2024 | 44,40 | 44,40 | 44,30 | 44,30 | -0,78% | 51,00 |
| 30.08.2024 | 44,55 | 44,65 | 44,55 | 44,65 | 0,11% | 39,00 |
| 29.08.2024 | 44,03 | 44,90 | 43,98 | 44,60 | -0,22% | - |
| 28.08.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -0,17% | 63,00 |
| 27.08.2024 | 45,03 | 45,28 | 44,28 | 44,78 | -0,72% | - |
| 26.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -2,59% | 25,00 |
| 23.08.2024 | 46,00 | 46,30 | 46,00 | 46,30 | 1,09% | 15,00 |
| 22.08.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,11% | 3,00 |
| 21.08.2024 | 45,55 | 45,85 | 45,55 | 45,85 | 1,66% | 55,00 |
| 20.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -1,96% | 2,00 |
| 19.08.2024 | 45,85 | 46,00 | 45,85 | 46,00 | 1,10% | 372,00 |
| 16.08.2024 | 45,45 | 45,50 | 45,45 | 45,50 | 0,00% | 46,00 |
| 15.08.2024 | 45,50 | 45,50 | 45,50 | 45,50 | -0,55% | 175,00 |
| 14.08.2024 | 45,75 | 45,75 | 45,75 | 45,75 | -0,54% | 300,00 |
| 13.08.2024 | 44,95 | 46,00 | 44,95 | 46,00 | 1,43% | 40,00 |
| 12.08.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 3,66% | 8,00 |
| 09.08.2024 | 43,50 | 43,75 | 43,50 | 43,75 | 0,81% | 425,00 |
| 08.08.2024 | 43,90 | 43,90 | 43,20 | 43,40 | 3,21% | 386,00 |
| 07.08.2024 | 42,15 | 42,15 | 41,95 | 42,05 | 1,33% | 503,00 |
| 06.08.2024 | 42,25 | 42,25 | 41,50 | 41,50 | 1,10% | 86,00 |
| 05.08.2024 | 41,05 | 41,05 | 41,05 | 41,05 | -2,73% | 36,00 |