26,250€
1,55%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 0,58% | 315,00 |
| 05.03.2026 | 26,25 | 26,25 | 25,95 | 25,95 | 0,19% | 3,00 |
| 04.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,19% | 86,00 |
| 03.03.2026 | 26,10 | 26,10 | 25,75 | 25,95 | -3,17% | 40,00 |
| 02.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,19% | 1,00 |
| 27.02.2026 | 26,58 | 26,95 | 26,23 | 26,75 | 0,19% | - |
| 26.02.2026 | 26,55 | 26,70 | 26,55 | 26,70 | 1,71% | 117,00 |
| 25.02.2026 | 26,45 | 26,45 | 26,25 | 26,25 | -2,42% | 72,00 |
| 24.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -3,58% | 1,00 |
| 23.02.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,09% | 1,00 |
| 20.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,55% | 30,00 |
| 19.02.2026 | 27,60 | 27,60 | 27,25 | 27,45 | -0,90% | 356,00 |
| 18.02.2026 | 27,55 | 27,70 | 27,55 | 27,70 | 0,54% | 2,00 |
| 17.02.2026 | 27,35 | 27,55 | 27,35 | 27,55 | 0,92% | 25,00 |
| 16.02.2026 | 27,55 | 27,55 | 27,30 | 27,30 | -0,82% | 327,00 |
| 13.02.2026 | 27,35 | 27,78 | 27,35 | 27,53 | -1,52% | - |
| 12.02.2026 | 27,95 | 27,95 | 27,95 | 27,95 | 0,72% | 1,00 |
| 11.02.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -1,25% | 1,00 |
| 10.02.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 1,26% | 4,00 |
| 09.02.2026 | 28,40 | 29,00 | 27,75 | 27,75 | -2,29% | 28,00 |
| 06.02.2026 | 26,80 | 28,40 | 26,80 | 28,40 | 6,17% | 590,00 |
| 05.02.2026 | 27,65 | 27,65 | 26,40 | 26,75 | -10,91% | 566,00 |
| 04.02.2026 | 30,40 | 30,55 | 29,85 | 30,03 | -1,07% | - |
| 03.02.2026 | 30,55 | 30,55 | 30,30 | 30,35 | -0,65% | 151,00 |
| 02.02.2026 | 29,40 | 30,55 | 29,40 | 30,55 | 4,27% | 18,00 |
| 30.01.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,85% | 40,00 |
| 29.01.2026 | 29,65 | 29,65 | 29,55 | 29,55 | 0,85% | 1.940,00 |
| 28.01.2026 | 28,80 | 29,30 | 28,80 | 29,30 | 1,91% | 176,00 |
| 27.01.2026 | 29,80 | 29,80 | 28,70 | 28,75 | -3,69% | 142,00 |
| 26.01.2026 | 27,60 | 30,40 | 27,60 | 29,85 | 7,57% | 1.122,00 |
| 23.01.2026 | 28,15 | 28,20 | 27,75 | 27,75 | -1,77% | 464,00 |
| 22.01.2026 | 28,20 | 28,25 | 28,10 | 28,25 | 3,10% | 76,00 |
| 21.01.2026 | 26,45 | 27,40 | 26,45 | 27,40 | 3,40% | 483,00 |
| 20.01.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,67% | 4,00 |
| 19.01.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,74% | 60,00 |
| 16.01.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -1,27% | 26,00 |
| 15.01.2026 | 27,65 | 27,65 | 27,50 | 27,50 | -0,36% | 31,00 |
| 14.01.2026 | 27,90 | 27,90 | 27,60 | 27,60 | -0,72% | 304,00 |
| 13.01.2026 | 27,90 | 27,90 | 27,80 | 27,80 | 1,65% | 440,00 |
| 12.01.2026 | 27,10 | 27,35 | 27,10 | 27,35 | 0,18% | 550,00 |
| 09.01.2026 | 27,65 | 27,65 | 27,30 | 27,30 | 0,00% | 38,00 |
| 08.01.2026 | 27,45 | 27,45 | 27,15 | 27,30 | 0,18% | 132,00 |
| 07.01.2026 | 28,00 | 28,00 | 27,25 | 27,25 | -2,50% | 101,00 |
| 06.01.2026 | 28,10 | 28,10 | 27,90 | 27,95 | -0,18% | 68,00 |
| 05.01.2026 | 27,80 | 28,00 | 27,55 | 28,00 | 1,27% | 34,00 |
| 02.01.2026 | 27,00 | 27,65 | 27,00 | 27,65 | 3,36% | 22,00 |
| 30.12.2025 | 26,45 | 26,75 | 26,45 | 26,75 | 0,56% | 352,00 |
| 29.12.2025 | 26,30 | 26,70 | 26,30 | 26,60 | 3,91% | 431,00 |
| 23.12.2025 | 25,45 | 25,60 | 25,30 | 25,60 | 0,59% | 183,00 |
| 22.12.2025 | 25,45 | 25,70 | 25,05 | 25,45 | -0,20% | 210,00 |
| 19.12.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,20% | 50,00 |
| 18.12.2025 | 25,15 | 25,65 | 25,15 | 25,55 | 1,39% | 91,00 |
| 17.12.2025 | 25,20 | 25,20 | 25,10 | 25,20 | -1,37% | 110,00 |
| 16.12.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -0,78% | 16,00 |
| 15.12.2025 | 26,05 | 26,05 | 25,75 | 25,75 | 0,19% | 2,00 |
| 12.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 1,88% | 175,00 |
| 11.12.2025 | 25,28 | 25,28 | 25,18 | 25,23 | -0,10% | - |
| 10.12.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,80% | 60,00 |
| 09.12.2025 | 24,95 | 25,05 | 24,95 | 25,05 | 0,00% | 101,00 |
| 08.12.2025 | 25,40 | 25,55 | 24,85 | 25,05 | -1,57% | 90,00 |
| 05.12.2025 | 25,70 | 25,70 | 25,45 | 25,45 | -0,59% | 40,00 |
| 04.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,20% | 28,00 |
| 03.12.2025 | 25,33 | 26,20 | 25,28 | 25,55 | 0,79% | - |
| 02.12.2025 | 25,60 | 25,60 | 25,35 | 25,35 | -0,98% | 125,00 |
| 01.12.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -1,82% | 133,00 |
| 28.11.2025 | 25,83 | 26,10 | 25,65 | 26,08 | 1,86% | - |
| 27.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,39% | 75,00 |
| 26.11.2025 | 25,50 | 25,65 | 25,25 | 25,25 | -0,98% | 132,00 |
| 25.11.2025 | 25,50 | 25,70 | 25,50 | 25,50 | 1,19% | 102,00 |
| 24.11.2025 | 25,55 | 25,55 | 25,05 | 25,20 | -0,20% | 107,00 |
| 21.11.2025 | 25,05 | 25,25 | 25,05 | 25,25 | -0,88% | 67,00 |
| 20.11.2025 | 25,83 | 25,93 | 25,48 | 25,48 | -0,49% | - |
| 19.11.2025 | 24,90 | 25,60 | 24,90 | 25,60 | 1,39% | 65,00 |
| 18.11.2025 | 25,55 | 25,60 | 25,25 | 25,25 | -3,63% | 236,00 |
| 17.11.2025 | 26,05 | 26,45 | 26,00 | 26,20 | 0,58% | 79,00 |
| 14.11.2025 | 26,35 | 26,35 | 26,05 | 26,05 | -0,95% | 230,00 |
| 13.11.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -1,13% | 17,00 |
| 12.11.2025 | 26,55 | 26,60 | 26,55 | 26,60 | 2,50% | 170,00 |
| 11.11.2025 | 26,60 | 26,90 | 25,40 | 25,95 | -2,81% | 337,00 |
| 10.11.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | 31,00 |
| 07.11.2025 | 26,50 | 26,70 | 26,25 | 26,60 | -0,93% | 53,00 |
| 06.11.2025 | 26,75 | 27,25 | 26,35 | 26,85 | 0,19% | 335,00 |
| 05.11.2025 | 26,95 | 27,40 | 26,80 | 26,80 | -0,92% | 169,00 |
| 04.11.2025 | 27,45 | 27,45 | 27,00 | 27,05 | -2,70% | 8,00 |
| 03.11.2025 | 27,65 | 27,80 | 27,45 | 27,80 | 0,54% | 15,00 |
| 31.10.2025 | 27,40 | 27,65 | 27,40 | 27,65 | -2,47% | 14,00 |
| 30.10.2025 | 28,55 | 28,55 | 28,25 | 28,35 | -1,90% | 108,00 |
| 29.10.2025 | 28,85 | 28,90 | 28,85 | 28,90 | -1,53% | 66,00 |
| 28.10.2025 | 28,90 | 29,65 | 28,85 | 29,35 | -0,17% | 494,00 |
| 27.10.2025 | 30,00 | 30,00 | 29,40 | 29,40 | -1,67% | 3,00 |
| 24.10.2025 | 29,30 | 29,90 | 29,25 | 29,90 | 3,10% | 75,00 |
| 23.10.2025 | 28,80 | 29,25 | 28,60 | 29,00 | 3,02% | 136,00 |
| 22.10.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -0,18% | 1,00 |
| 21.10.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 0,53% | 7,00 |
| 20.10.2025 | 27,80 | 28,35 | 27,80 | 28,05 | 0,18% | 4,00 |
| 17.10.2025 | 26,90 | 28,00 | 26,75 | 28,00 | 2,75% | 277,00 |
| 16.10.2025 | 27,25 | 27,25 | 27,05 | 27,25 | 2,06% | 125,00 |
| 15.10.2025 | 27,20 | 27,30 | 26,65 | 26,70 | -1,11% | 270,00 |
| 14.10.2025 | 27,25 | 27,25 | 26,70 | 27,00 | -1,64% | 42,00 |
| 13.10.2025 | 27,95 | 27,95 | 27,35 | 27,45 | -2,31% | 25,00 |