30,000€
1,35%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 29,43 | 30,20 | 29,38 | 29,98 | 1,27% | 877,00 |
| 22.08.2025 | 29,50 | 29,70 | 29,15 | 29,60 | 0,34% | 657,00 |
| 21.08.2025 | 28,80 | 29,50 | 28,55 | 29,50 | 3,15% | 135,00 |
| 20.08.2025 | 28,90 | 28,90 | 28,55 | 28,60 | -1,38% | 50,00 |
| 19.08.2025 | 29,40 | 29,40 | 28,80 | 29,00 | -1,36% | 322,00 |
| 18.08.2025 | 29,20 | 29,50 | 29,05 | 29,40 | 1,73% | 77,00 |
| 15.08.2025 | 30,30 | 30,35 | 28,90 | 28,90 | -3,99% | 251,00 |
| 14.08.2025 | 30,35 | 30,35 | 29,85 | 30,10 | -0,17% | 197,00 |
| 13.08.2025 | 30,55 | 30,75 | 30,15 | 30,15 | -0,33% | 34,00 |
| 12.08.2025 | 30,65 | 30,65 | 30,05 | 30,25 | 0,00% | 270,00 |
| 11.08.2025 | 31,10 | 31,20 | 30,00 | 30,25 | -4,42% | 205,00 |
| 08.08.2025 | 37,05 | 37,05 | 30,65 | 31,65 | -15,26% | 1.520,00 |
| 07.08.2025 | 36,90 | 37,35 | 36,90 | 37,35 | 0,95% | 167,00 |
| 06.08.2025 | 36,60 | 37,00 | 36,60 | 37,00 | 1,79% | 2,00 |
| 05.08.2025 | 37,65 | 37,65 | 36,35 | 36,35 | -2,55% | 5,00 |
| 04.08.2025 | 37,65 | 37,65 | 37,30 | 37,30 | 0,27% | 3,00 |
| 01.08.2025 | 37,55 | 37,65 | 37,20 | 37,20 | -2,11% | 6,00 |
| 31.07.2025 | 37,70 | 38,00 | 37,70 | 38,00 | -1,68% | 53,00 |
| 30.07.2025 | 38,60 | 39,00 | 38,60 | 38,65 | 0,52% | 108,00 |
| 29.07.2025 | 39,85 | 39,85 | 38,45 | 38,45 | -6,11% | 85,00 |
| 28.07.2025 | 41,65 | 41,65 | 40,95 | 40,95 | -0,36% | 59,00 |
| 25.07.2025 | 40,40 | 41,13 | 40,25 | 41,10 | 1,48% | - |
| 24.07.2025 | 40,45 | 40,50 | 40,45 | 40,50 | 0,37% | 71,00 |
| 23.07.2025 | 40,80 | 40,85 | 40,35 | 40,35 | -0,25% | 99,00 |
| 22.07.2025 | 40,45 | 40,55 | 40,45 | 40,45 | -1,34% | 52,00 |
| 21.07.2025 | 40,85 | 41,05 | 40,85 | 41,00 | 2,37% | 6,00 |
| 18.07.2025 | 40,65 | 40,95 | 40,05 | 40,05 | -0,25% | 23,00 |
| 17.07.2025 | 39,65 | 40,15 | 39,65 | 40,15 | 2,16% | 4,00 |
| 16.07.2025 | 39,65 | 39,75 | 38,90 | 39,30 | -2,36% | 39,00 |
| 15.07.2025 | 40,75 | 40,75 | 40,25 | 40,25 | 0,50% | 8,00 |
| 14.07.2025 | 40,45 | 40,45 | 40,05 | 40,05 | -0,99% | 107,00 |
| 11.07.2025 | 41,15 | 41,15 | 40,45 | 40,45 | -0,74% | 18,00 |
| 10.07.2025 | 41,45 | 41,45 | 40,75 | 40,75 | -0,24% | 2.001,00 |
| 09.07.2025 | 41,05 | 41,20 | 40,70 | 40,85 | 0,25% | 185,00 |
| 08.07.2025 | 40,90 | 40,90 | 40,60 | 40,75 | -0,97% | 6,00 |
| 07.07.2025 | 40,70 | 41,15 | 40,70 | 41,15 | 1,35% | 4,00 |
| 04.07.2025 | 40,95 | 40,95 | 40,60 | 40,60 | -1,58% | 4,00 |
| 03.07.2025 | 41,25 | 41,25 | 41,25 | 41,25 | 0,24% | 1,00 |
| 02.07.2025 | 41,15 | 41,15 | 41,15 | 41,15 | 0,49% | 1,00 |
| 01.07.2025 | 41,35 | 41,35 | 40,95 | 40,95 | -1,33% | 87,00 |
| 30.06.2025 | 41,25 | 41,55 | 41,25 | 41,50 | -0,66% | 5,00 |
| 27.06.2025 | 41,00 | 41,85 | 41,00 | 41,78 | 2,01% | - |
| 26.06.2025 | 40,70 | 41,15 | 40,55 | 40,95 | -0,12% | - |
| 25.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,12% | 11,00 |
| 24.06.2025 | 41,60 | 41,60 | 40,95 | 40,95 | 1,49% | 5,00 |
| 23.06.2025 | 39,95 | 40,85 | 39,95 | 40,35 | -0,25% | 9,00 |
| 20.06.2025 | 40,70 | 40,70 | 40,30 | 40,45 | 0,12% | 7,00 |
| 19.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,16% | 10,00 |
| 18.06.2025 | 40,95 | 41,10 | 40,53 | 40,88 | -1,03% | - |
| 17.06.2025 | 41,30 | 41,30 | 40,90 | 41,30 | 0,73% | 23,00 |
| 16.06.2025 | 41,35 | 41,35 | 41,00 | 41,00 | -0,97% | 269,00 |
| 13.06.2025 | 41,30 | 41,40 | 41,30 | 41,40 | -0,48% | 6,00 |
| 12.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,24% | 55,00 |
| 11.06.2025 | 41,95 | 41,95 | 41,50 | 41,50 | -0,24% | 84,00 |
| 10.06.2025 | 41,60 | 41,75 | 41,60 | 41,60 | -0,12% | 127,00 |
| 09.06.2025 | 41,65 | 41,65 | 41,65 | 41,65 | -0,60% | 1,00 |
| 06.06.2025 | 41,70 | 41,90 | 41,70 | 41,90 | 0,90% | 3,00 |
| 05.06.2025 | 41,58 | 41,80 | 41,38 | 41,53 | -0,18% | - |
| 04.06.2025 | 41,40 | 41,98 | 41,30 | 41,60 | 1,96% | - |
| 03.06.2025 | 42,85 | 42,85 | 40,80 | 40,80 | -5,77% | 111,00 |
| 02.06.2025 | 41,75 | 43,30 | 41,70 | 43,30 | 5,74% | 349,00 |
| 30.05.2025 | 41,40 | 41,40 | 40,65 | 40,95 | -0,85% | 408,00 |
| 29.05.2025 | 41,85 | 41,85 | 41,30 | 41,30 | 0,85% | 50,00 |
| 28.05.2025 | 41,25 | 41,25 | 40,95 | 40,95 | -0,97% | 6,00 |
| 27.05.2025 | 41,35 | 41,95 | 41,20 | 41,35 | 1,35% | 62,00 |
| 26.05.2025 | 41,30 | 41,55 | 40,45 | 40,80 | 0,62% | 284,00 |
| 23.05.2025 | 41,30 | 41,30 | 40,55 | 40,55 | -1,70% | 13,00 |
| 22.05.2025 | 40,15 | 41,50 | 40,15 | 41,25 | 2,10% | 84,00 |
| 21.05.2025 | 40,70 | 40,85 | 40,40 | 40,40 | -1,58% | 61,00 |
| 20.05.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 2,11% | 2,00 |
| 19.05.2025 | 41,00 | 41,00 | 40,20 | 40,20 | -1,47% | 644,00 |
| 16.05.2025 | 40,05 | 41,30 | 39,85 | 40,80 | 2,64% | 23,00 |
| 15.05.2025 | 39,40 | 39,80 | 39,40 | 39,75 | 1,27% | 614,00 |
| 14.05.2025 | 38,35 | 39,65 | 38,15 | 39,25 | 1,68% | 50,00 |
| 13.05.2025 | 39,60 | 39,90 | 38,45 | 38,60 | -2,03% | 10,00 |
| 12.05.2025 | 40,20 | 40,70 | 39,25 | 39,40 | -0,38% | 177,00 |
| 09.05.2025 | 36,80 | 40,55 | 36,80 | 39,55 | 8,06% | 514,00 |
| 08.05.2025 | 35,90 | 36,80 | 35,90 | 36,60 | 0,41% | 141,00 |
| 07.05.2025 | 36,25 | 36,45 | 36,10 | 36,45 | 2,10% | 57,00 |
| 06.05.2025 | 36,05 | 36,05 | 35,70 | 35,70 | -0,14% | 17,00 |
| 05.05.2025 | 34,80 | 35,75 | 34,80 | 35,75 | 0,85% | 74,00 |
| 02.05.2025 | 34,85 | 35,45 | 34,55 | 35,45 | 3,35% | 75,00 |
| 30.04.2025 | 33,60 | 34,55 | 33,60 | 34,30 | 3,63% | 57,00 |
| 29.04.2025 | 33,35 | 33,35 | 33,10 | 33,10 | -1,19% | 7,00 |
| 28.04.2025 | 33,15 | 33,50 | 33,15 | 33,50 | 1,98% | 20,00 |
| 25.04.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 2,02% | 157,00 |
| 24.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,77% | 6,00 |
| 23.04.2025 | 32,45 | 32,70 | 32,35 | 32,45 | 1,72% | 34,00 |
| 22.04.2025 | 32,15 | 32,20 | 31,80 | 31,90 | -0,78% | 26,00 |
| 17.04.2025 | 32,35 | 32,35 | 32,15 | 32,15 | 0,70% | 8,00 |
| 16.04.2025 | 31,98 | 32,40 | 31,75 | 31,93 | -2,07% | - |
| 15.04.2025 | 32,20 | 32,60 | 32,20 | 32,60 | 1,40% | 54,00 |
| 14.04.2025 | 32,15 | 32,15 | 32,15 | 32,15 | 2,72% | 1,00 |
| 11.04.2025 | 31,20 | 31,30 | 31,20 | 31,30 | 0,97% | 76,00 |
| 10.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -6,20% | 20,00 |
| 09.04.2025 | 30,55 | 33,35 | 30,10 | 33,05 | 6,10% | - |
| 08.04.2025 | 30,65 | 31,55 | 30,65 | 31,15 | 1,80% | 826,00 |
| 07.04.2025 | 29,80 | 31,00 | 28,55 | 30,60 | 0,16% | 120,00 |
| 04.04.2025 | 30,40 | 30,55 | 30,20 | 30,55 | -4,08% | 225,00 |
| 03.04.2025 | 31,80 | 31,90 | 31,50 | 31,85 | -1,47% | 39,00 |