3,080€
4,05%
Echtzeit-Aktienkurs Nordhealth AS
Bid:
Ask:
Aktienkurse zur Nordhealth AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 4,23% | - |
| 30.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 29.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 26.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 25.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 24.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 23.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 22.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 19.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -5,33% | - |
| 18.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 4,17% | - |
| 17.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -10,00% | - |
| 16.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 9,59% | - |
| 15.09.2025 | 3,04 | 3,04 | 2,92 | 2,92 | -0,68% | - |
| 12.09.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -5,16% | - |
| 11.09.2025 | 3,02 | 3,10 | 2,86 | 3,10 | 7,64% | - |
| 10.09.2025 | 2,84 | 2,88 | 2,84 | 2,88 | -0,69% | - |
| 05.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 04.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 03.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 02.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -4,70% | - |
| 01.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 29.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 28.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 27.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 26.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 25.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 22.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 21.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 7,30% | - |
| 20.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 19.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 18.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -6,71% | - |
| 15.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 14.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 13.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 8,15% | - |
| 12.08.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -9,40% | - |
| 11.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 4,20% | - |
| 08.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 07.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 4,32% | - |
| 06.08.2025 | 2,88 | 2,88 | 2,78 | 2,78 | -10,32% | - |
| 05.08.2025 | 2,96 | 3,10 | 2,96 | 3,10 | 2,65% | - |
| 04.08.2025 | 3,10 | 3,10 | 3,02 | 3,02 | -3,21% | - |
| 01.08.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 31.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 30.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 29.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 28.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 25.07.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 5,44% | - |
| 24.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 23.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -5,13% | - |
| 22.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | - |
| 21.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 5,33% | - |
| 18.07.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | - |
| 17.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | - |
| 16.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 6,76% | - |
| 15.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 14.07.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -2,55% | - |
| 11.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 2,61% | - |
| 10.07.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 09.07.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 08.07.2025 | 3,26 | 3,26 | 3,10 | 3,10 | -4,32% | - |
| 07.07.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 3,18% | - |
| 04.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 6,80% | - |
| 03.07.2025 | 3,12 | 3,12 | 2,94 | 2,94 | -3,29% | - |
| 02.07.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 01.07.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 3,40% | - |
| 30.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 3,52% | - |
| 27.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 26.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,08% | - |
| 25.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 24.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -5,70% | - |
| 23.06.2025 | 3,10 | 3,16 | 3,10 | 3,16 | -0,63% | - |
| 20.06.2025 | 3,14 | 3,18 | 3,14 | 3,18 | 0,63% | - |
| 19.06.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 18.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24% | - |
| 17.06.2025 | 3,16 | 3,22 | 3,16 | 3,22 | 6,62% | - |
| 16.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 13.06.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -8,54% | - |
| 12.06.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
| 11.06.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -1,20% | - |
| 10.06.2025 | 3,36 | 3,36 | 3,32 | 3,32 | -1,19% | - |
| 09.06.2025 | 3,34 | 3,36 | 3,34 | 3,36 | 9,80% | - |
| 06.06.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 4,08% | - |
| 05.06.2025 | 3,02 | 3,02 | 2,94 | 2,94 | 7,30% | - |
| 04.06.2025 | 3,00 | 3,00 | 2,74 | 2,74 | -11,04% | - |
| 03.06.2025 | 3,10 | 3,10 | 3,08 | 3,08 | -0,65% | - |
| 02.06.2025 | 3,12 | 3,12 | 3,10 | 3,10 | 0,00% | - |
| 30.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 29.05.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 28.05.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 0,00% | - |
| 27.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 26.05.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 23.05.2025 | 3,14 | 3,14 | 3,10 | 3,10 | 0,00% | - |
| 22.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 21.05.2025 | 3,08 | 3,12 | 3,06 | 3,12 | 1,96% | - |
| 20.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 19.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 16.05.2025 | 3,14 | 3,14 | 3,10 | 3,10 | 5,44% | - |
| 15.05.2025 | 3,08 | 3,08 | 2,94 | 2,94 | 2,80% | - |
| 14.05.2025 | 2,84 | 2,86 | 2,84 | 2,86 | -2,05% | - |
| 13.05.2025 | 2,86 | 2,92 | 2,86 | 2,92 | -12,57% | - |