2,780€
15,83%
Echtzeit-Aktienkurs NORDHEALTH AS NK 1
Bid:
Ask:
Aktienkurse zur NORDHEALTH AS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 9,17% | - |
| 22.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 21.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 20.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -13,87% | - |
| 19.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 21,24% | - |
| 15.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 14.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 13.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 12.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 11.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 08.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 07.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 06.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 05.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 04.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 30.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 29.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 28.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 27.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 24.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 23.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 3,92% | - |
| 22.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -11,30% | - |
| 21.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 20.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 17.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 15.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 14.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 6,73% | - |
| 13.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -7,14% | - |
| 10.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 09.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -6,09% | - |
| 08.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 07.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 31.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 7,41% | - |
| 27.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 6,93% | - |
| 26.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -6,48% | - |
| 25.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 24.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 23.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -7,56% | - |
| 20.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 19.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 18.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 17.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 16.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 13.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 12.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 11.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 7,96% | - |
| 10.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -6,61% | - |
| 09.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 11,01% | - |
| 06.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 05.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,88% | - |
| 04.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 8,18% | - |
| 03.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -16,03% | - |
| 02.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 27.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | - |
| 26.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 5,38% | - |
| 25.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 24.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 20.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,19% | - |
| 19.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 18.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 17.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 16.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -4,11% | - |
| 13.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 12.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | - |
| 11.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 10.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 09.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 5,11% | - |
| 06.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 05.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 04.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -7,19% | - |
| 03.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 02.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 30.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 29.01.2026 | 3,00 | 3,08 | 3,00 | 3,08 | 6,94% | 141,00 |
| 28.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,86% | - |
| 27.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 26.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 23.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 22.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 21.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 20.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 19.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 16.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 15.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 14.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 12.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 09.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 08.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 07.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 06.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 05.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 02.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 30.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 29.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |