2,160€
13,09%
Echtzeit-Aktienkurs NORDHEALTH AS NK 1
Bid:
Ask:
Aktienkurse zur NORDHEALTH AS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 14.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 13.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 12.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 11.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 10.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 07.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 06.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 05.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 04.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 03.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 31.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 30.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 29.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 28.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 27.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 24.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 23.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 22.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 21.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,72% | - |
| 20.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 17.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 16.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 15.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 14.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 13.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 10.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -8,17% | - |
| 09.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 08.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 07.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -12,83% | - |
| 06.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 10,78% | - |
| 03.07.2026 | 2,02 | 2,04 | 2,02 | 2,04 | -3,77% | - |
| 02.07.2026 | 2,06 | 2,12 | 2,06 | 2,12 | -0,93% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 30.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 26.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 25.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 24.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 5,70% | - |
| 23.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 6,63% | - |
| 22.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 19.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 18.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -5,38% | - |
| 17.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 16.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,57% | - |
| 12.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -7,94% | - |
| 11.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 10.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 09.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 08.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 05.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 04.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 02.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 01.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 29.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 28.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 27.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 26.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 25.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 9,17% | - |
| 22.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 21.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 20.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -13,87% | - |
| 19.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 21,24% | - |
| 15.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 14.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 13.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 12.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 11.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 08.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 07.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 06.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 05.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 04.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 30.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 29.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 28.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 27.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 24.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 23.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 3,92% | - |
| 22.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -11,30% | - |
| 21.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 20.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 17.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 15.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 14.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 6,73% | - |
| 13.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -7,14% | - |
| 10.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 09.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -6,09% | - |
| 08.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 07.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 31.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 7,41% | - |
| 27.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 6,93% | - |
| 26.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -6,48% | - |
| 25.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |