1,013€
7,77%
Echtzeit-Aktienkurs DANIEL THWAITES LS-,25
Bid:
Ask:
Aktienkurse zur DANIEL THWAITES LS-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,50% | - |
| 07.05.2026 | 1,01 | 1,02 | 1,01 | 1,01 | -0,30% | - |
| 06.05.2026 | 1,02 | 1,02 | 1,01 | 1,01 | 0,00% | - |
| 05.05.2026 | 1,01 | 1,02 | 1,01 | 1,01 | 11,93% | - |
| 04.05.2026 | 1,03 | 1,03 | 0,91 | 0,91 | -11,27% | - |
| 30.04.2026 | 1,00 | 1,02 | 1,00 | 1,02 | 8,51% | - |
| 29.04.2026 | 1,02 | 1,02 | 0,94 | 0,94 | -7,21% | - |
| 28.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 27.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 24.04.2026 | 1,01 | 1,01 | 1,00 | 1,01 | 1,00% | - |
| 23.04.2026 | 1,00 | 1,01 | 1,00 | 1,00 | -0,69% | - |
| 22.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,70% | - |
| 21.04.2026 | 1,01 | 1,01 | 1,00 | 1,00 | 0,00% | - |
| 20.04.2026 | 0,92 | 1,01 | 0,92 | 1,00 | 7,27% | - |
| 17.04.2026 | 1,01 | 1,01 | 0,94 | 0,94 | -6,78% | - |
| 16.04.2026 | 1,02 | 1,02 | 1,00 | 1,00 | -0,69% | - |
| 15.04.2026 | 1,01 | 1,01 | 1,00 | 1,01 | 0,00% | - |
| 14.04.2026 | 1,01 | 1,01 | 1,00 | 1,01 | 0,00% | - |
| 13.04.2026 | 0,99 | 1,01 | 0,99 | 1,01 | 0,70% | - |
| 10.04.2026 | 0,98 | 1,01 | 0,97 | 1,00 | 10,22% | - |
| 09.04.2026 | 1,01 | 1,01 | 0,91 | 0,91 | -9,90% | - |
| 08.04.2026 | 1,06 | 1,06 | 1,00 | 1,01 | 0,00% | - |
| 07.04.2026 | 1,06 | 1,07 | 1,00 | 1,01 | -4,27% | - |
| 02.04.2026 | 1,04 | 1,07 | 1,04 | 1,06 | -0,75% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,06 | 1,06 | 10,73% | - |
| 31.03.2026 | 1,11 | 1,11 | 0,96 | 0,96 | -11,93% | - |
| 30.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 27.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,46% | - |
| 26.03.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 6,31% | - |
| 25.03.2026 | 1,10 | 1,10 | 1,03 | 1,03 | -6,36% | - |
| 24.03.2026 | 1,12 | 1,14 | 1,10 | 1,10 | -2,65% | - |
| 23.03.2026 | 1,19 | 1,22 | 1,13 | 1,13 | -6,61% | - |
| 20.03.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 19.03.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,83% | - |
| 18.03.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -0,82% | - |
| 17.03.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 16.03.2026 | 1,23 | 1,24 | 1,21 | 1,22 | 0,00% | - |
| 13.03.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 12.03.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 11.03.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 10.03.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 09.03.2026 | 1,17 | 1,23 | 1,17 | 1,22 | 0,41% | - |
| 06.03.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 05.03.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 04.03.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 03.03.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 0,41% | - |
| 02.03.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 0,83% | - |
| 27.02.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 26.02.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 25.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 24.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 23.02.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 20.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 19.02.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 18.02.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -0,83% | - |
| 17.02.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 16.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 13.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 6,14% | - |
| 12.02.2026 | 1,21 | 1,21 | 1,14 | 1,14 | -5,79% | - |
| 11.02.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 5,22% | - |
| 10.02.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 09.02.2026 | 1,16 | 1,16 | 1,14 | 1,15 | 5,50% | - |
| 06.02.2026 | 1,15 | 1,16 | 1,09 | 1,09 | -4,80% | - |
| 05.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,29% | - |
| 04.02.2026 | 1,17 | 1,19 | 1,16 | 1,16 | 6,42% | - |
| 03.02.2026 | 1,17 | 1,17 | 1,09 | 1,09 | -6,03% | - |
| 02.02.2026 | 1,21 | 1,22 | 1,09 | 1,16 | -4,53% | - |
| 30.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 29.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 28.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 27.01.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 26.01.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 23.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 6,58% | - |
| 22.01.2026 | 1,21 | 1,21 | 1,14 | 1,14 | -5,39% | - |
| 21.01.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 20.01.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 19.01.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,41% | - |
| 16.01.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 15.01.2026 | 1,22 | 1,22 | 1,14 | 1,22 | 0,00% | - |
| 14.01.2026 | 1,27 | 1,28 | 1,14 | 1,22 | -4,33% | - |
| 13.01.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 3,25% | - |
| 12.01.2026 | 1,27 | 1,27 | 1,19 | 1,23 | -5,38% | 15.750,00 |
| 09.01.2026 | 1,30 | 1,33 | 1,27 | 1,30 | 0,00% | 5.750,00 |
| 08.01.2026 | 1,21 | 1,32 | 1,21 | 1,30 | 14,04% | - |
| 07.01.2026 | 1,22 | 1,22 | 1,14 | 1,14 | -6,17% | - |
| 06.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 5,65% | - |
| 05.01.2026 | 1,19 | 1,22 | 1,15 | 1,15 | 3,60% | - |
| 02.01.2026 | 1,15 | 1,19 | 1,11 | 1,11 | -3,48% | - |
| 30.12.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 8,49% | - |
| 29.12.2025 | 1,16 | 1,16 | 1,06 | 1,06 | -7,83% | - |
| 23.12.2025 | 1,16 | 1,16 | 1,14 | 1,15 | 8,49% | - |
| 22.12.2025 | 1,16 | 1,16 | 1,06 | 1,06 | -7,02% | - |
| 19.12.2025 | 1,14 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 18.12.2025 | 1,15 | 1,16 | 1,14 | 1,14 | 7,55% | - |
| 17.12.2025 | 1,14 | 1,16 | 1,06 | 1,06 | -7,02% | - |
| 16.12.2025 | 1,15 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 15.12.2025 | 1,15 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 12.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 11.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 10.12.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 6,48% | - |