1,100€
Echtzeit-Aktienkurs SPRINGFIELD PROP. LS-,125
Bid:
Ask:
Aktienkurse zur SPRINGFIELD PROP. LS-,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,43% | - |
| 07.05.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 4,95% | - |
| 06.05.2026 | 1,13 | 1,18 | 1,11 | 1,11 | -1,33% | - |
| 05.05.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -1,75% | - |
| 04.05.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 30.04.2026 | 1,15 | 1,17 | 1,12 | 1,16 | 5,96% | - |
| 29.04.2026 | 1,23 | 1,23 | 1,09 | 1,09 | -5,22% | - |
| 28.04.2026 | 1,27 | 1,28 | 1,15 | 1,15 | -11,20% | - |
| 27.04.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 1,57% | - |
| 24.04.2026 | 1,31 | 1,31 | 1,27 | 1,28 | -1,54% | - |
| 23.04.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,63% | - |
| 22.04.2026 | 1,35 | 1,36 | 1,33 | 1,33 | -1,12% | - |
| 21.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 20.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 4,69% | - |
| 17.04.2026 | 1,35 | 1,35 | 1,28 | 1,28 | -4,83% | - |
| 16.04.2026 | 1,31 | 1,35 | 1,30 | 1,35 | 3,86% | - |
| 15.04.2026 | 1,29 | 1,33 | 1,29 | 1,30 | 1,57% | - |
| 14.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -1,54% | - |
| 13.04.2026 | 1,30 | 1,30 | 1,28 | 1,30 | 6,15% | - |
| 10.04.2026 | 1,29 | 1,30 | 1,22 | 1,22 | -0,81% | - |
| 09.04.2026 | 1,23 | 1,30 | 1,22 | 1,23 | 0,41% | - |
| 08.04.2026 | 1,22 | 1,25 | 1,22 | 1,23 | 0,00% | - |
| 07.04.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 0,82% | - |
| 02.04.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -1,62% | - |
| 01.04.2026 | 1,21 | 1,25 | 1,20 | 1,24 | 3,35% | - |
| 31.03.2026 | 1,24 | 1,24 | 1,20 | 1,20 | 3,91% | - |
| 30.03.2026 | 1,23 | 1,25 | 1,15 | 1,15 | -4,56% | - |
| 27.03.2026 | 1,23 | 1,24 | 1,21 | 1,21 | 3,88% | - |
| 26.03.2026 | 1,22 | 1,25 | 1,16 | 1,16 | 0,00% | - |
| 25.03.2026 | 1,19 | 1,25 | 1,16 | 1,16 | -2,93% | - |
| 24.03.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -1,65% | - |
| 23.03.2026 | 1,22 | 1,22 | 1,19 | 1,22 | -1,62% | - |
| 20.03.2026 | 1,26 | 1,26 | 1,20 | 1,24 | 3,78% | - |
| 19.03.2026 | 1,27 | 1,27 | 1,19 | 1,19 | -1,65% | - |
| 18.03.2026 | 1,28 | 1,28 | 1,21 | 1,21 | -4,35% | - |
| 17.03.2026 | 1,24 | 1,28 | 1,24 | 1,27 | 1,61% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,80% | - |
| 13.03.2026 | 1,28 | 1,28 | 1,24 | 1,26 | -1,57% | - |
| 12.03.2026 | 1,27 | 1,29 | 1,26 | 1,28 | -0,78% | - |
| 11.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 6,20% | - |
| 10.03.2026 | 1,26 | 1,30 | 1,21 | 1,21 | -3,59% | - |
| 09.03.2026 | 1,34 | 1,34 | 1,24 | 1,26 | -1,18% | - |
| 06.03.2026 | 1,36 | 1,36 | 1,26 | 1,27 | -0,78% | - |
| 05.03.2026 | 1,34 | 1,37 | 1,28 | 1,28 | 0,00% | - |
| 04.03.2026 | 1,35 | 1,37 | 1,28 | 1,28 | -0,78% | - |
| 03.03.2026 | 1,42 | 1,43 | 1,29 | 1,29 | -5,84% | - |
| 02.03.2026 | 1,45 | 1,47 | 1,37 | 1,37 | -7,12% | - |
| 27.02.2026 | 1,49 | 1,50 | 1,46 | 1,48 | 4,61% | - |
| 26.02.2026 | 1,49 | 1,51 | 1,41 | 1,41 | -0,70% | - |
| 25.02.2026 | 1,50 | 1,50 | 1,42 | 1,42 | -4,38% | - |
| 24.02.2026 | 1,49 | 1,50 | 1,48 | 1,49 | 3,85% | - |
| 23.02.2026 | 1,50 | 1,50 | 1,43 | 1,43 | 0,00% | - |
| 20.02.2026 | 1,48 | 1,50 | 1,43 | 1,43 | 1,42% | - |
| 19.02.2026 | 1,48 | 1,50 | 1,41 | 1,41 | -3,75% | - |
| 18.02.2026 | 1,42 | 1,48 | 1,42 | 1,47 | 8,52% | - |
| 17.02.2026 | 1,47 | 1,49 | 1,35 | 1,35 | -8,47% | - |
| 16.02.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 13.02.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 6,07% | - |
| 12.02.2026 | 1,50 | 1,51 | 1,40 | 1,40 | -7,28% | - |
| 11.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -0,33% | - |
| 10.02.2026 | 1,50 | 1,52 | 1,48 | 1,52 | 5,94% | - |
| 09.02.2026 | 1,50 | 1,51 | 1,43 | 1,43 | 0,00% | - |
| 06.02.2026 | 1,53 | 1,54 | 1,43 | 1,43 | -2,05% | - |
| 05.02.2026 | 1,54 | 1,55 | 1,46 | 1,46 | -5,50% | - |
| 04.02.2026 | 1,52 | 1,55 | 1,50 | 1,55 | 7,29% | - |
| 03.02.2026 | 1,57 | 1,58 | 1,44 | 1,44 | -4,00% | - |
| 02.02.2026 | 1,50 | 1,57 | 1,47 | 1,50 | -0,99% | - |
| 30.01.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,62% | - |
| 29.01.2026 | 1,55 | 1,56 | 1,54 | 1,54 | -0,32% | - |
| 28.01.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 1,31% | - |
| 27.01.2026 | 1,53 | 1,56 | 1,53 | 1,53 | -0,33% | - |
| 26.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 4,79% | - |
| 23.01.2026 | 1,54 | 1,56 | 1,46 | 1,46 | -0,68% | - |
| 22.01.2026 | 1,50 | 1,55 | 1,47 | 1,47 | -2,65% | - |
| 21.01.2026 | 1,52 | 1,53 | 1,51 | 1,51 | 4,14% | - |
| 20.01.2026 | 1,53 | 1,53 | 1,45 | 1,45 | -5,54% | - |
| 19.01.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 0,66% | - |
| 16.01.2026 | 1,49 | 1,55 | 1,49 | 1,53 | 0,99% | - |
| 15.01.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 1,00% | - |
| 14.01.2026 | 1,48 | 1,51 | 1,41 | 1,50 | 6,03% | - |
| 13.01.2026 | 1,49 | 1,51 | 1,41 | 1,41 | -5,05% | - |
| 12.01.2026 | 1,49 | 1,50 | 1,46 | 1,49 | 2,06% | - |
| 09.01.2026 | 1,51 | 1,52 | 1,45 | 1,46 | -1,02% | - |
| 08.01.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 3,52% | - |
| 07.01.2026 | 1,56 | 1,56 | 1,42 | 1,42 | -8,09% | - |
| 06.01.2026 | 1,56 | 1,58 | 1,53 | 1,55 | -0,32% | - |
| 05.01.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 4,03% | - |
| 02.01.2026 | 1,46 | 1,56 | 1,46 | 1,49 | 6,43% | - |
| 30.12.2025 | 1,47 | 1,49 | 1,40 | 1,40 | 0,00% | - |
| 29.12.2025 | 1,42 | 1,48 | 1,40 | 1,40 | -1,41% | - |
| 23.12.2025 | 1,45 | 1,45 | 1,41 | 1,42 | 2,16% | - |
| 22.12.2025 | 1,45 | 1,45 | 1,39 | 1,39 | -3,47% | - |
| 19.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 18.12.2025 | 1,41 | 1,45 | 1,41 | 1,44 | 7,46% | - |
| 17.12.2025 | 1,39 | 1,46 | 1,34 | 1,34 | -3,25% | - |
| 16.12.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 15.12.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 12.12.2025 | 1,41 | 1,41 | 1,38 | 1,39 | -1,77% | - |
| 11.12.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 1,08% | - |
| 10.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 1,45% | - |