1,000€
Echtzeit-Aktienkurs MANOLETE PARTNERS LS-,004
Bid:
Ask:
Aktienkurse zur MANOLETE PARTNERS LS-,004 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 0,98 | 1,13 | 0,98 | 1,13 | 3,20% | - |
| 27.02.2025 | 1,04 | 1,16 | 1,04 | 1,10 | -1,35% | - |
| 26.02.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -3,90% | - |
| 25.02.2025 | 1,16 | 1,17 | 1,13 | 1,16 | -4,15% | - |
| 24.02.2025 | 1,03 | 1,21 | 1,03 | 1,21 | -0,41% | - |
| 21.02.2025 | 1,04 | 1,21 | 1,04 | 1,21 | 0,00% | - |
| 20.02.2025 | 1,00 | 1,21 | 1,00 | 1,21 | 0,00% | - |
| 19.02.2025 | 1,21 | 1,21 | 1,16 | 1,21 | -2,81% | - |
| 18.02.2025 | 1,20 | 1,25 | 1,17 | 1,25 | -0,80% | - |
| 17.02.2025 | 1,05 | 1,26 | 1,05 | 1,26 | 2,87% | 2.857,00 |
| 14.02.2025 | 1,19 | 1,22 | 1,14 | 1,22 | 0,00% | - |
| 13.02.2025 | 1,18 | 1,23 | 1,14 | 1,22 | 3,39% | - |
| 12.02.2025 | 1,18 | 1,19 | 1,14 | 1,18 | -3,28% | - |
| 11.02.2025 | 1,20 | 1,22 | 1,14 | 1,22 | 3,39% | - |
| 10.02.2025 | 1,05 | 1,19 | 1,05 | 1,18 | -3,28% | - |
| 07.02.2025 | 1,21 | 1,23 | 1,14 | 1,22 | 0,41% | - |
| 06.02.2025 | 1,05 | 1,22 | 1,05 | 1,22 | -0,82% | - |
| 05.02.2025 | 1,05 | 1,23 | 1,05 | 1,23 | 0,82% | - |
| 04.02.2025 | 1,08 | 1,22 | 1,08 | 1,22 | -2,80% | - |
| 03.02.2025 | 1,06 | 1,25 | 1,06 | 1,25 | 2,46% | - |
| 31.01.2025 | 1,10 | 1,23 | 1,06 | 1,22 | 10,91% | - |
| 30.01.2025 | 1,05 | 1,10 | 1,05 | 1,10 | 1,10% | - |
| 29.01.2025 | 0,99 | 1,10 | 0,99 | 1,09 | -1,54% | - |
| 28.01.2025 | 0,98 | 1,11 | 0,95 | 1,11 | 8,55% | 300,00 |
| 27.01.2025 | 0,93 | 1,02 | 0,90 | 1,02 | 9,11% | - |
| 24.01.2025 | 0,93 | 0,93 | 0,90 | 0,93 | 0,32% | - |
| 23.01.2025 | 0,93 | 0,93 | 0,90 | 0,93 | 0,54% | - |
| 22.01.2025 | 0,93 | 0,93 | 0,90 | 0,93 | -0,54% | - |
| 21.01.2025 | 0,92 | 0,93 | 0,90 | 0,93 | 0,54% | - |
| 20.01.2025 | 0,87 | 0,93 | 0,87 | 0,93 | -0,54% | - |
| 17.01.2025 | 0,93 | 0,93 | 0,90 | 0,93 | 0,00% | - |
| 16.01.2025 | 0,93 | 0,93 | 0,90 | 0,93 | 2,99% | - |
| 15.01.2025 | 0,94 | 0,94 | 0,90 | 0,90 | -3,94% | - |
| 14.01.2025 | 0,99 | 0,99 | 0,90 | 0,94 | -5,05% | - |
| 13.01.2025 | 0,94 | 1,00 | 0,94 | 0,99 | 2,27% | - |
| 10.01.2025 | 0,94 | 1,00 | 0,94 | 0,97 | -3,49% | - |
| 09.01.2025 | 0,94 | 1,00 | 0,94 | 1,00 | -0,20% | - |
| 08.01.2025 | 1,02 | 1,02 | 0,97 | 1,01 | -1,95% | - |
| 07.01.2025 | 1,06 | 1,06 | 0,99 | 1,03 | -3,30% | - |
| 06.01.2025 | 0,99 | 1,06 | 0,99 | 1,06 | 0,00% | - |
| 03.01.2025 | 0,99 | 1,06 | 0,99 | 1,06 | 0,00% | - |
| 02.01.2025 | 1,06 | 1,07 | 1,02 | 1,06 | 3,41% | - |
| 30.12.2024 | 1,06 | 1,07 | 1,03 | 1,03 | -3,76% | - |
| 27.12.2024 | 1,03 | 1,07 | 1,03 | 1,07 | 0,00% | - |
| 23.12.2024 | 1,00 | 1,07 | 1,00 | 1,07 | 0,00% | - |
| 20.12.2024 | 1,06 | 1,07 | 1,03 | 1,07 | 0,00% | - |
| 19.12.2024 | 1,00 | 1,08 | 1,00 | 1,07 | -1,39% | - |
| 18.12.2024 | 1,00 | 1,09 | 1,00 | 1,08 | 3,55% | - |
| 17.12.2024 | 1,08 | 1,08 | 1,04 | 1,04 | 0,00% | - |
| 16.12.2024 | 1,00 | 1,07 | 1,00 | 1,04 | -2,52% | - |
| 13.12.2024 | 1,00 | 1,08 | 1,00 | 1,07 | -0,47% | - |
| 12.12.2024 | 1,06 | 1,12 | 1,04 | 1,08 | -4,02% | - |
| 11.12.2024 | 1,04 | 1,12 | 1,04 | 1,12 | 1,36% | - |
| 10.12.2024 | 1,05 | 1,11 | 1,05 | 1,11 | -0,45% | - |
| 09.12.2024 | 1,05 | 1,13 | 1,05 | 1,11 | -0,89% | 1.300,00 |
| 06.12.2024 | 1,05 | 1,13 | 1,05 | 1,12 | 0,00% | - |
| 05.12.2024 | 1,13 | 1,13 | 1,07 | 1,12 | 2,94% | - |
| 04.12.2024 | 1,19 | 1,19 | 1,08 | 1,09 | -5,39% | - |
| 03.12.2024 | 1,11 | 1,19 | 1,11 | 1,15 | -2,95% | - |
| 02.12.2024 | 1,11 | 1,19 | 1,11 | 1,19 | 3,49% | - |
| 29.11.2024 | 1,19 | 1,19 | 1,14 | 1,15 | -3,38% | - |
| 28.11.2024 | 1,11 | 1,19 | 1,11 | 1,19 | 3,95% | - |
| 27.11.2024 | 1,11 | 1,18 | 1,11 | 1,14 | 0,00% | - |
| 26.11.2024 | 1,10 | 1,18 | 1,10 | 1,14 | -3,39% | - |
| 25.11.2024 | 1,11 | 1,20 | 1,11 | 1,18 | -1,67% | - |
| 22.11.2024 | 1,11 | 1,23 | 1,11 | 1,20 | 1,27% | - |
| 21.11.2024 | 1,13 | 1,21 | 1,13 | 1,19 | -2,47% | - |
| 20.11.2024 | 1,36 | 1,36 | 1,18 | 1,22 | -4,33% | - |
| 19.11.2024 | 1,36 | 1,36 | 1,17 | 1,27 | -6,62% | - |
| 18.11.2024 | 1,33 | 1,37 | 1,28 | 1,36 | 5,84% | - |
| 15.11.2024 | 1,33 | 1,33 | 1,29 | 1,29 | -3,75% | - |
| 14.11.2024 | 1,25 | 1,34 | 1,25 | 1,34 | 0,00% | - |
| 13.11.2024 | 1,25 | 1,34 | 1,25 | 1,34 | 0,75% | - |
| 12.11.2024 | 1,28 | 1,34 | 1,24 | 1,33 | 3,52% | - |
| 11.11.2024 | 1,30 | 1,30 | 1,24 | 1,28 | -1,16% | - |
| 08.11.2024 | 1,20 | 1,30 | 1,20 | 1,30 | 0,00% | - |
| 07.11.2024 | 1,31 | 1,31 | 1,26 | 1,30 | -0,77% | - |
| 06.11.2024 | 1,22 | 1,31 | 1,22 | 1,31 | 0,77% | - |
| 05.11.2024 | 1,29 | 1,30 | 1,25 | 1,30 | 0,00% | - |
| 04.11.2024 | 1,22 | 1,30 | 1,22 | 1,30 | 0,00% | - |
| 01.11.2024 | 1,33 | 1,33 | 1,24 | 1,30 | -3,00% | - |
| 31.10.2024 | 1,33 | 1,34 | 1,29 | 1,34 | 0,75% | - |
| 30.10.2024 | 1,28 | 1,33 | 1,24 | 1,33 | 5,16% | - |
| 29.10.2024 | 1,22 | 1,26 | 1,19 | 1,26 | 2,86% | - |
| 28.10.2024 | 1,14 | 1,23 | 1,14 | 1,23 | 0,82% | - |
| 25.10.2024 | 1,12 | 1,22 | 1,12 | 1,22 | 2,53% | - |
| 24.10.2024 | 1,18 | 1,19 | 1,14 | 1,19 | 0,42% | - |
| 23.10.2024 | 1,11 | 1,19 | 1,11 | 1,18 | -0,42% | - |
| 22.10.2024 | 1,11 | 1,19 | 1,11 | 1,19 | 3,95% | - |
| 21.10.2024 | 1,11 | 1,18 | 1,11 | 1,14 | -2,98% | - |
| 18.10.2024 | 1,14 | 1,18 | 1,14 | 1,18 | 3,98% | - |
| 17.10.2024 | 1,17 | 1,17 | 1,13 | 1,13 | 0,00% | - |
| 16.10.2024 | 1,17 | 1,17 | 1,13 | 1,13 | -0,44% | - |
| 15.10.2024 | 1,13 | 1,21 | 1,13 | 1,14 | -5,81% | - |
| 14.10.2024 | 1,20 | 1,21 | 1,16 | 1,21 | 5,70% | - |
| 11.10.2024 | 1,21 | 1,21 | 1,14 | 1,14 | -5,79% | - |
| 10.10.2024 | 1,24 | 1,24 | 1,17 | 1,21 | -2,42% | - |
| 09.10.2024 | 1,20 | 1,24 | 1,20 | 1,24 | 0,40% | - |
| 08.10.2024 | 1,24 | 1,24 | 1,19 | 1,24 | 3,78% | - |
| 07.10.2024 | 1,24 | 1,24 | 1,19 | 1,19 | -0,83% | - |