8,803€
-3,00%
Echtzeit-Aktienkurs Thungela Resources Ltd.
Bid:
Ask:
Aktienkurse zur Thungela Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 9,12 | 9,22 | 8,82 | 9,08 | -1,04% | 21.058,00 |
| 19.03.2026 | 8,30 | 9,47 | 8,30 | 9,17 | 9,30% | 48.905,00 |
| 18.03.2026 | 8,30 | 8,59 | 7,99 | 8,39 | 0,78% | 15.246,00 |
| 17.03.2026 | 8,20 | 8,44 | 8,06 | 8,33 | 1,40% | 17.172,00 |
| 16.03.2026 | 8,35 | 8,38 | 7,95 | 8,21 | -2,20% | 39.679,00 |
| 13.03.2026 | 8,13 | 8,50 | 8,11 | 8,40 | 1,63% | 29.137,00 |
| 12.03.2026 | 7,70 | 8,38 | 7,70 | 8,26 | 7,69% | 26.633,00 |
| 11.03.2026 | 7,70 | 8,10 | 7,50 | 7,67 | -1,54% | 45.851,00 |
| 10.03.2026 | 8,12 | 8,19 | 7,49 | 7,79 | -6,54% | 103.909,00 |
| 09.03.2026 | 7,91 | 8,70 | 7,85 | 8,34 | 7,27% | 140.262,00 |
| 06.03.2026 | 7,26 | 8,13 | 7,26 | 7,77 | 6,37% | 41.343,00 |
| 05.03.2026 | 6,89 | 7,47 | 6,83 | 7,31 | 4,66% | 37.896,00 |
| 04.03.2026 | 7,05 | 7,08 | 6,84 | 6,98 | -0,64% | 65.963,00 |
| 03.03.2026 | 6,40 | 7,39 | 6,35 | 7,03 | 11,16% | 68.643,00 |
| 02.03.2026 | 5,80 | 6,45 | 5,51 | 6,32 | 8,13% | 74.808,00 |
| 27.02.2026 | 5,76 | 5,92 | 5,74 | 5,85 | 0,78% | 9.179,00 |
| 26.02.2026 | 5,80 | 5,85 | 5,66 | 5,80 | 0,35% | 5.566,00 |
| 25.02.2026 | 5,83 | 5,89 | 5,78 | 5,78 | -2,20% | 9.762,00 |
| 24.02.2026 | 5,73 | 5,91 | 5,65 | 5,91 | 3,23% | 5.912,00 |
| 23.02.2026 | 5,73 | 5,85 | 5,64 | 5,73 | -0,35% | 12.086,00 |
| 20.02.2026 | 5,73 | 5,75 | 5,63 | 5,75 | 2,04% | 10.519,00 |
| 19.02.2026 | 5,70 | 5,75 | 5,63 | 5,63 | 0,72% | 9.938,00 |
| 18.02.2026 | 5,68 | 5,73 | 5,50 | 5,59 | -1,93% | 12.239,00 |
| 17.02.2026 | 5,76 | 5,76 | 5,46 | 5,70 | -1,72% | 18.471,00 |
| 16.02.2026 | 5,96 | 6,04 | 5,66 | 5,80 | -0,85% | 14.168,00 |
| 13.02.2026 | 5,82 | 5,99 | 5,82 | 5,85 | 0,86% | 28.945,00 |
| 12.02.2026 | 5,95 | 6,00 | 5,70 | 5,80 | -2,19% | 27.207,00 |
| 11.02.2026 | 5,65 | 6,00 | 5,60 | 5,93 | 10,33% | 35.410,00 |
| 10.02.2026 | 5,39 | 5,53 | 5,38 | 5,38 | -0,92% | 6.492,00 |
| 09.02.2026 | 5,35 | 5,49 | 5,32 | 5,43 | 0,84% | 7.081,00 |
| 06.02.2026 | 5,26 | 5,42 | 5,26 | 5,38 | 2,57% | 14.254,00 |
| 05.02.2026 | 5,60 | 5,60 | 5,23 | 5,25 | -5,32% | 16.212,00 |
| 04.02.2026 | 5,33 | 5,54 | 5,33 | 5,54 | 3,75% | 5.124,00 |
| 03.02.2026 | 5,43 | 5,47 | 5,30 | 5,34 | -2,20% | 7.446,00 |
| 02.02.2026 | 5,27 | 5,46 | 5,00 | 5,46 | 2,82% | 18.684,00 |
| 30.01.2026 | 5,23 | 5,33 | 5,09 | 5,31 | -1,76% | 17.133,00 |
| 29.01.2026 | 5,23 | 5,48 | 5,23 | 5,41 | 1,12% | 15.705,00 |
| 28.01.2026 | 5,36 | 5,41 | 5,27 | 5,35 | 0,56% | 9.297,00 |
| 27.01.2026 | 5,50 | 5,50 | 5,25 | 5,32 | -2,21% | 9.058,00 |
| 26.01.2026 | 5,77 | 5,82 | 5,32 | 5,44 | -4,98% | 24.238,00 |
| 23.01.2026 | 5,46 | 5,88 | 5,46 | 5,72 | 4,76% | 40.068,00 |
| 22.01.2026 | 5,60 | 5,60 | 5,37 | 5,46 | -1,00% | 6.729,00 |
| 21.01.2026 | 5,26 | 5,52 | 5,26 | 5,52 | 6,47% | 24.748,00 |
| 20.01.2026 | 5,32 | 5,37 | 5,18 | 5,18 | -2,81% | 9.851,00 |
| 19.01.2026 | 5,24 | 5,46 | 5,22 | 5,33 | 2,21% | 8.810,00 |
| 16.01.2026 | 5,55 | 5,55 | 5,20 | 5,22 | -7,70% | 12.005,00 |
| 15.01.2026 | 5,48 | 5,72 | 5,43 | 5,65 | 2,36% | 21.019,00 |
| 14.01.2026 | 5,55 | 5,72 | 5,41 | 5,52 | 0,00% | 13.438,00 |
| 13.01.2026 | 5,69 | 5,83 | 5,46 | 5,52 | -2,39% | 41.951,00 |
| 12.01.2026 | 5,55 | 5,84 | 5,50 | 5,66 | 3,01% | 70.219,00 |
| 09.01.2026 | 5,21 | 5,52 | 5,21 | 5,49 | 6,60% | 29.280,00 |
| 08.01.2026 | 5,16 | 5,30 | 5,12 | 5,15 | 0,59% | 13.901,00 |
| 07.01.2026 | 5,20 | 5,26 | 5,11 | 5,12 | -0,97% | 9.239,00 |
| 06.01.2026 | 5,09 | 5,28 | 5,09 | 5,17 | 0,88% | 11.260,00 |
| 05.01.2026 | 4,92 | 5,14 | 4,92 | 5,13 | 4,17% | 15.131,00 |
| 02.01.2026 | 4,91 | 5,03 | 4,80 | 4,92 | 1,15% | 10.502,00 |
| 30.12.2025 | 4,91 | 4,92 | 4,86 | 4,86 | -2,53% | 7.311,00 |
| 29.12.2025 | 4,82 | 4,99 | 4,75 | 4,99 | 3,53% | 41.873,00 |
| 23.12.2025 | 4,90 | 4,94 | 4,49 | 4,82 | -3,14% | 41.366,00 |
| 22.12.2025 | 5,33 | 5,40 | 4,90 | 4,98 | -6,73% | 29.010,00 |
| 19.12.2025 | 5,11 | 5,41 | 5,11 | 5,34 | 4,51% | 27.850,00 |
| 18.12.2025 | 5,09 | 5,12 | 5,01 | 5,11 | 0,39% | 49.032,00 |
| 17.12.2025 | 4,95 | 5,23 | 4,94 | 5,09 | 3,19% | 68.446,00 |
| 16.12.2025 | 5,17 | 5,20 | 4,67 | 4,93 | -5,05% | 25.183,00 |
| 15.12.2025 | 5,01 | 5,20 | 5,01 | 5,19 | 5,75% | 65.649,00 |
| 12.12.2025 | 4,93 | 5,00 | 4,86 | 4,91 | 1,11% | 17.651,00 |
| 11.12.2025 | 4,81 | 4,92 | 4,81 | 4,85 | -0,37% | 26.367,00 |
| 10.12.2025 | 4,81 | 4,87 | 4,70 | 4,87 | 1,50% | 16.024,00 |
| 09.12.2025 | 4,62 | 4,88 | 4,58 | 4,80 | 3,94% | 55.274,00 |
| 08.12.2025 | 4,56 | 4,65 | 4,50 | 4,62 | 1,41% | 7.433,00 |
| 05.12.2025 | 4,44 | 4,64 | 4,44 | 4,55 | 2,61% | 32.112,00 |
| 04.12.2025 | 4,43 | 4,46 | 4,37 | 4,44 | 1,32% | 9.797,00 |
| 03.12.2025 | 4,19 | 4,43 | 4,19 | 4,38 | 7,93% | 18.179,00 |
| 02.12.2025 | 4,17 | 4,17 | 4,05 | 4,06 | -2,64% | 46.607,00 |
| 01.12.2025 | 4,10 | 4,26 | 4,10 | 4,17 | 2,16% | 9.861,00 |
| 28.11.2025 | 4,02 | 4,11 | 3,98 | 4,08 | 0,29% | 13.669,00 |
| 27.11.2025 | 4,07 | 4,09 | 4,00 | 4,07 | 2,16% | 8.115,00 |
| 26.11.2025 | 3,85 | 3,98 | 3,85 | 3,98 | 4,62% | 5.684,00 |
| 25.11.2025 | 3,86 | 3,86 | 3,76 | 3,81 | -0,52% | 14.485,00 |
| 24.11.2025 | 3,86 | 3,86 | 3,76 | 3,83 | -0,67% | 9.382,00 |
| 21.11.2025 | 3,85 | 3,86 | 3,78 | 3,85 | 0,05% | 12.842,00 |
| 20.11.2025 | 3,95 | 4,04 | 3,85 | 3,85 | -2,28% | 13.788,00 |
| 19.11.2025 | 3,84 | 3,94 | 3,84 | 3,94 | 2,60% | 4.346,00 |
| 18.11.2025 | 3,93 | 3,93 | 3,82 | 3,84 | -1,44% | 5.422,00 |
| 17.11.2025 | 3,99 | 4,04 | 3,90 | 3,90 | -1,86% | 10.013,00 |
| 14.11.2025 | 4,07 | 4,07 | 3,82 | 3,97 | -2,65% | 21.813,00 |
| 13.11.2025 | 4,08 | 4,16 | 4,02 | 4,08 | -1,45% | 11.875,00 |
| 12.11.2025 | 4,00 | 4,14 | 3,97 | 4,14 | 3,40% | 23.882,00 |
| 11.11.2025 | 4,07 | 4,09 | 3,98 | 4,00 | -2,39% | 6.982,00 |
| 10.11.2025 | 4,08 | 4,19 | 4,04 | 4,10 | 1,49% | 15.832,00 |
| 07.11.2025 | 4,04 | 4,05 | 3,97 | 4,04 | 0,45% | 4.595,00 |
| 06.11.2025 | 3,97 | 4,06 | 3,95 | 4,02 | 3,08% | 48.687,00 |
| 05.11.2025 | 3,81 | 3,96 | 3,80 | 3,90 | 2,36% | 17.200,00 |
| 04.11.2025 | 3,88 | 3,90 | 3,78 | 3,81 | -1,95% | 13.991,00 |
| 03.11.2025 | 3,91 | 3,98 | 3,80 | 3,89 | -0,26% | 11.648,00 |
| 31.10.2025 | 3,92 | 3,92 | 3,82 | 3,90 | 0,88% | 21.320,00 |
| 30.10.2025 | 3,85 | 3,92 | 3,84 | 3,86 | -0,62% | 12.831,00 |
| 29.10.2025 | 3,78 | 3,91 | 3,78 | 3,89 | 2,86% | 16.804,00 |
| 28.10.2025 | 3,75 | 3,78 | 3,66 | 3,78 | 0,85% | 59.153,00 |
| 27.10.2025 | 4,04 | 4,04 | 3,70 | 3,75 | -3,25% | 23.845,00 |