MarineMax Inc.
[WKN: 914727 | ISIN: US5679081084]
Aktienkurse
31,471$ 5,93%
Echtzeit-Aktienkurs MarineMax Inc.
Bid: Ask:

Aktienkurse zur MarineMax Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
11.10.2024 29,62 31,62 29,62 31,45 5,86% 384.632,00
10.10.2024 28,97 29,79 28,00 29,71 1,05% 329.970,00
09.10.2024 29,09 29,96 28,60 29,40 1,07% 239.920,00
08.10.2024 29,99 30,76 28,77 29,09 -3,61% 336.622,00
07.10.2024 32,80 33,17 29,76 30,18 -9,01% 326.574,00
04.10.2024 31,98 34,70 31,98 33,17 6,01% 339.316,00
03.10.2024 32,10 32,10 30,93 31,29 -3,25% 265.488,00
02.10.2024 33,18 33,35 32,24 32,34 -3,78% 130.763,00
01.10.2024 35,00 35,00 33,49 33,61 -4,71% 153.987,00
30.09.2024 35,38 36,39 35,22 35,27 -0,98% 317.037,00
27.09.2024 35,38 36,15 35,38 35,62 1,68% 85.733,00
26.09.2024 35,67 36,11 34,97 35,03 0,03% 110.024,00
25.09.2024 35,97 36,17 34,65 35,02 -3,31% 149.108,00
24.09.2024 35,57 36,24 35,25 36,22 2,23% 131.807,00
23.09.2024 35,90 36,42 34,52 35,43 -0,67% 154.889,00
20.09.2024 35,75 36,15 35,07 35,67 -0,97% 752.486,00
19.09.2024 36,73 36,81 35,20 36,02 0,78% 423.706,00
18.09.2024 35,50 37,86 35,05 35,74 0,37% 279.644,00
17.09.2024 34,90 36,50 34,02 35,61 2,56% 407.506,00
16.09.2024 34,61 34,92 33,94 34,72 2,42% 200.013,00
13.09.2024 31,31 34,00 31,10 33,90 9,14% 456.203,00
12.09.2024 30,70 31,41 30,07 31,06 2,00% 206.665,00
11.09.2024 29,84 30,51 29,71 30,45 2,18% 157.631,00
10.09.2024 30,45 30,45 29,22 29,80 -1,65% 329.474,00
09.09.2024 31,11 31,11 29,85 30,30 4,34% 344.899,00
06.09.2024 30,35 30,57 28,65 29,04 -4,72% 157.255,00
05.09.2024 31,42 31,42 30,40 30,48 -2,37% 123.682,00
04.09.2024 31,28 32,11 30,86 31,22 -1,05% 146.213,00
03.09.2024 31,30 32,23 31,27 31,55 -0,54% 191.766,00
30.08.2024 31,68 31,95 31,18 31,72 1,44% 152.336,00
29.08.2024 32,09 32,09 31,00 31,27 -1,67% 177.642,00
28.08.2024 31,70 32,17 31,39 31,80 -0,22% 125.399,00
27.08.2024 32,00 32,00 31,16 31,87 -1,36% 126.542,00
26.08.2024 32,49 32,62 31,67 32,31 0,65% 129.658,00
23.08.2024 30,30 32,29 30,23 32,10 6,93% 215.242,00
22.08.2024 30,39 30,39 29,52 30,02 -1,77% 112.353,00
21.08.2024 31,14 31,64 30,54 30,56 0,03% 156.000,00
20.08.2024 30,96 30,96 29,91 30,55 -1,32% 126.879,00
19.08.2024 30,95 31,05 30,57 30,96 0,29% 233.394,00
16.08.2024 30,28 31,40 30,28 30,87 1,88% 122.721,00
15.08.2024 30,00 30,99 29,79 30,30 5,06% 271.821,00
14.08.2024 28,96 29,08 28,21 28,84 -0,52% 200.630,00
13.08.2024 28,10 29,10 27,61 28,99 4,02% 215.515,00
12.08.2024 28,73 29,86 27,77 27,87 -2,82% 286.646,00
09.08.2024 29,92 29,92 28,46 28,68 -3,43% 351.939,00
08.08.2024 29,32 30,44 29,21 29,70 2,59% 228.578,00
07.08.2024 30,22 30,46 28,72 28,95 -3,53% 303.860,00
06.08.2024 30,13 30,55 29,51 30,01 -0,43% 243.975,00
05.08.2024 30,00 30,89 29,52 30,14 -4,47% 302.671,00
02.08.2024 31,50 32,45 30,98 31,55 -3,58% 237.713,00
01.08.2024 34,95 35,18 31,76 32,72 -6,17% 406.351,00
31.07.2024 36,03 36,55 34,51 34,87 -2,92% 681.088,00
30.07.2024 37,73 37,73 35,81 35,92 -4,75% 670.595,00
29.07.2024 37,93 38,20 37,04 37,71 1,37% 443.262,00
26.07.2024 37,50 38,05 36,27 37,20 0,27% 569.057,00
25.07.2024 35,00 37,32 33,99 37,10 17,18% 966.422,00
24.07.2024 32,90 33,70 31,44 31,66 -3,59% 415.806,00
23.07.2024 32,28 32,88 31,70 32,84 -1,08% 669.424,00
22.07.2024 33,30 33,58 32,58 33,20 0,79% 381.544,00
19.07.2024 35,22 35,46 32,70 32,94 -6,45% 571.874,00
18.07.2024 35,85 36,49 34,77 35,21 -2,73% 381.157,00
17.07.2024 35,89 36,53 35,12 36,20 -0,93% 305.294,00
16.07.2024 35,76 36,82 35,20 36,54 4,01% 363.294,00
15.07.2024 36,74 37,00 34,75 35,13 -3,33% 455.423,00
12.07.2024 36,85 37,29 36,13 36,34 0,75% 273.001,00
11.07.2024 34,87 36,50 34,87 36,07 5,28% 457.796,00
10.07.2024 32,80 34,62 32,72 34,26 12,85% 370.371,00
09.07.2024 30,91 31,13 30,27 30,36 -2,44% 138.837,00
08.07.2024 31,50 31,73 30,95 31,12 0,13% 131.906,00
05.07.2024 30,44 31,28 30,17 31,08 1,27% 246.548,00
03.07.2024 30,95 31,18 30,26 30,69 -0,71% 102.802,00
02.07.2024 30,65 31,44 30,47 30,91 1,18% 247.077,00
01.07.2024 32,43 32,48 30,39 30,55 -5,62% 265.852,00
28.06.2024 32,25 32,53 32,02 32,37 0,75% 319.766,00
27.06.2024 32,57 32,69 32,02 32,13 -2,01% 267.601,00
26.06.2024 32,80 33,29 32,52 32,79 -0,09% 148.239,00
25.06.2024 33,62 33,88 32,77 32,82 -3,13% 169.451,00
24.06.2024 33,32 34,55 33,25 33,88 1,59% 184.775,00
21.06.2024 33,59 34,36 33,22 33,35 -1,16% 676.020,00
20.06.2024 32,85 34,27 32,85 33,74 1,26% 280.202,00
18.06.2024 33,73 34,22 33,15 33,32 -1,36% 179.989,00
17.06.2024 31,77 33,91 31,74 33,78 5,36% 276.222,00
14.06.2024 32,36 32,36 31,71 32,06 -2,02% 179.182,00
13.06.2024 34,10 34,10 32,63 32,72 -4,19% 156.465,00
12.06.2024 34,47 35,95 33,75 34,15 1,13% 178.619,00
11.06.2024 33,74 34,10 33,06 33,77 -0,65% 170.418,00
10.06.2024 33,50 34,07 32,88 33,99 1,28% 199.340,00
07.06.2024 33,98 34,45 33,07 33,56 -2,75% 350.079,00
06.06.2024 35,99 35,99 34,35 34,51 -4,69% 266.225,00
05.06.2024 34,58 36,43 34,51 36,21 4,26% 340.002,00
04.06.2024 36,00 36,45 34,01 34,73 -3,98% 618.723,00
03.06.2024 34,13 36,63 32,18 36,17 27,00% 2.230.636,00
31.05.2024 28,02 28,84 28,02 28,48 2,41% 328.889,00
30.05.2024 26,63 27,98 26,46 27,81 4,86% 280.210,00
29.05.2024 26,80 27,06 26,44 26,52 -3,25% 241.248,00
28.05.2024 27,02 27,98 26,72 27,41 1,29% 244.719,00
24.05.2024 27,20 27,28 26,93 27,06 0,07% 136.004,00
23.05.2024 26,63 27,44 26,13 27,04 2,42% 361.506,00
22.05.2024 26,40 27,29 26,13 26,40 -0,34% 161.169,00
21.05.2024 26,98 26,99 26,40 26,49 -2,21% 189.715,00