2,645€
2,12%
Echtzeit-Aktienkurs NX FILTRATION EO 1
Bid:
Ask:
Aktienkurse zur NX FILTRATION EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,65 | 2,68 | 2,61 | 2,65 | -0,30% | - |
| 28.05.2026 | 2,65 | 2,67 | 2,60 | 2,65 | 0,00% | - |
| 27.05.2026 | 2,66 | 2,68 | 2,63 | 2,65 | -0,34% | - |
| 26.05.2026 | 2,62 | 2,69 | 2,62 | 2,66 | 0,72% | - |
| 25.05.2026 | 2,66 | 2,67 | 2,62 | 2,64 | -0,38% | 63,00 |
| 22.05.2026 | 2,66 | 2,71 | 2,64 | 2,65 | -0,15% | - |
| 21.05.2026 | 2,66 | 2,67 | 2,63 | 2,66 | -0,23% | - |
| 20.05.2026 | 2,69 | 2,69 | 2,63 | 2,66 | -1,00% | - |
| 19.05.2026 | 2,65 | 2,72 | 2,65 | 2,69 | 1,01% | - |
| 18.05.2026 | 2,67 | 2,73 | 2,65 | 2,66 | -1,11% | - |
| 15.05.2026 | 2,66 | 2,76 | 2,66 | 2,69 | 2,40% | - |
| 14.05.2026 | 2,69 | 2,70 | 2,63 | 2,63 | -1,98% | - |
| 13.05.2026 | 2,70 | 2,73 | 2,63 | 2,68 | -0,37% | - |
| 12.05.2026 | 2,69 | 2,74 | 2,64 | 2,69 | -0,07% | - |
| 11.05.2026 | 2,68 | 2,70 | 2,63 | 2,70 | 0,07% | - |
| 08.05.2026 | 2,73 | 2,76 | 2,65 | 2,69 | -1,10% | - |
| 07.05.2026 | 2,70 | 2,79 | 2,65 | 2,72 | 3,14% | - |
| 06.05.2026 | 2,72 | 2,73 | 2,64 | 2,64 | -1,97% | - |
| 05.05.2026 | 2,70 | 2,76 | 2,67 | 2,69 | 0,30% | - |
| 04.05.2026 | 2,67 | 2,72 | 2,61 | 2,69 | 1,21% | - |
| 30.04.2026 | 2,68 | 2,77 | 2,64 | 2,65 | -1,67% | - |
| 29.04.2026 | 2,72 | 2,77 | 2,62 | 2,70 | -0,15% | - |
| 28.04.2026 | 2,68 | 2,79 | 2,65 | 2,70 | 1,39% | - |
| 27.04.2026 | 2,64 | 2,70 | 2,62 | 2,67 | 0,38% | 26.000,00 |
| 24.04.2026 | 2,69 | 2,70 | 2,63 | 2,66 | -0,49% | - |
| 23.04.2026 | 2,71 | 2,73 | 2,66 | 2,67 | -2,38% | - |
| 22.04.2026 | 2,72 | 2,78 | 2,65 | 2,73 | 1,98% | - |
| 21.04.2026 | 2,69 | 2,70 | 2,65 | 2,68 | -0,19% | - |
| 20.04.2026 | 2,71 | 2,74 | 2,59 | 2,69 | 0,56% | - |
| 17.04.2026 | 2,82 | 2,90 | 2,67 | 2,67 | -5,25% | - |
| 16.04.2026 | 2,79 | 2,90 | 2,63 | 2,82 | 1,44% | - |
| 15.04.2026 | 2,77 | 2,86 | 2,76 | 2,78 | 0,18% | - |
| 14.04.2026 | 2,65 | 2,82 | 2,58 | 2,77 | 4,44% | 23.460,00 |
| 13.04.2026 | 2,53 | 2,66 | 2,51 | 2,66 | 2,51% | - |
| 10.04.2026 | 2,59 | 2,60 | 2,55 | 2,59 | 2,37% | - |
| 09.04.2026 | 2,59 | 2,60 | 2,48 | 2,53 | -2,80% | - |
| 08.04.2026 | 2,68 | 2,70 | 2,55 | 2,60 | 1,48% | - |
| 07.04.2026 | 2,55 | 2,61 | 2,53 | 2,57 | 0,39% | - |
| 02.04.2026 | 2,44 | 2,64 | 2,44 | 2,56 | 2,28% | - |
| 01.04.2026 | 2,51 | 2,55 | 2,45 | 2,50 | 0,12% | - |
| 31.03.2026 | 2,47 | 2,53 | 2,44 | 2,50 | 2,13% | 6.627,00 |
| 30.03.2026 | 2,49 | 2,57 | 2,43 | 2,44 | -1,61% | - |
| 27.03.2026 | 2,48 | 2,53 | 2,44 | 2,48 | 0,40% | - |
| 26.03.2026 | 2,48 | 2,57 | 2,44 | 2,47 | 1,15% | - |
| 25.03.2026 | 2,46 | 2,58 | 2,45 | 2,45 | -0,73% | - |
| 24.03.2026 | 2,50 | 2,60 | 2,46 | 2,46 | -2,65% | - |
| 23.03.2026 | 2,47 | 2,57 | 2,36 | 2,53 | 1,20% | - |
| 20.03.2026 | 2,59 | 2,60 | 2,50 | 2,50 | -1,19% | - |
| 19.03.2026 | 2,69 | 2,74 | 2,53 | 2,53 | -6,30% | - |
| 18.03.2026 | 2,76 | 2,79 | 2,64 | 2,70 | -0,84% | - |
| 17.03.2026 | 2,73 | 2,76 | 2,70 | 2,72 | -1,09% | - |
| 16.03.2026 | 2,69 | 2,75 | 2,62 | 2,75 | 3,61% | - |
| 13.03.2026 | 2,50 | 2,67 | 2,48 | 2,66 | 6,15% | - |
| 12.03.2026 | 2,29 | 2,52 | 2,29 | 2,50 | 9,16% | - |
| 11.03.2026 | 2,33 | 2,38 | 2,27 | 2,29 | -1,46% | - |
| 10.03.2026 | 2,35 | 2,49 | 2,30 | 2,33 | -1,52% | 7.371,00 |
| 09.03.2026 | 2,31 | 2,46 | 2,27 | 2,36 | -1,75% | - |
| 06.03.2026 | 2,30 | 2,46 | 2,24 | 2,41 | 5,81% | - |
| 05.03.2026 | 2,08 | 2,28 | 2,07 | 2,27 | 8,86% | - |
| 04.03.2026 | 2,07 | 2,16 | 2,06 | 2,09 | 0,24% | - |
| 03.03.2026 | 2,06 | 2,15 | 2,06 | 2,08 | -0,24% | - |
| 02.03.2026 | 2,12 | 2,17 | 2,08 | 2,09 | -1,60% | - |
| 27.02.2026 | 2,14 | 2,20 | 2,10 | 2,12 | 1,05% | - |
| 26.02.2026 | 2,10 | 2,13 | 2,09 | 2,10 | 0,00% | - |
| 25.02.2026 | 2,07 | 2,12 | 2,07 | 2,10 | 1,55% | 27.570,00 |
| 24.02.2026 | 2,10 | 2,10 | 2,06 | 2,07 | -1,19% | - |
| 23.02.2026 | 2,11 | 2,12 | 2,05 | 2,09 | -0,95% | - |
| 20.02.2026 | 2,07 | 2,13 | 2,07 | 2,11 | 2,18% | - |
| 19.02.2026 | 2,09 | 2,18 | 2,07 | 2,07 | -1,05% | 94.215,00 |
| 18.02.2026 | 2,10 | 2,14 | 2,07 | 2,09 | -0,14% | - |
| 17.02.2026 | 2,05 | 2,11 | 2,05 | 2,09 | 1,45% | - |
| 16.02.2026 | 2,14 | 2,15 | 2,06 | 2,06 | -3,28% | - |
| 13.02.2026 | 2,06 | 2,23 | 2,06 | 2,13 | 5,86% | - |
| 12.02.2026 | 2,22 | 2,25 | 2,02 | 2,02 | -8,95% | - |
| 11.02.2026 | 2,37 | 2,49 | 2,21 | 2,21 | -6,94% | - |
| 10.02.2026 | 2,20 | 2,40 | 2,17 | 2,38 | 7,99% | - |
| 09.02.2026 | 1,94 | 2,35 | 1,94 | 2,20 | 13,68% | - |
| 06.02.2026 | 1,92 | 1,97 | 1,90 | 1,94 | 3,47% | - |
| 05.02.2026 | 2,08 | 2,11 | 1,87 | 1,87 | -9,78% | - |
| 04.02.2026 | 2,11 | 2,17 | 2,08 | 2,08 | 0,97% | - |
| 03.02.2026 | 2,05 | 2,15 | 2,05 | 2,06 | 0,24% | - |
| 02.02.2026 | 2,10 | 2,14 | 2,03 | 2,05 | -3,30% | - |
| 30.01.2026 | 2,34 | 2,36 | 2,12 | 2,12 | -9,52% | - |
| 29.01.2026 | 2,33 | 2,44 | 2,32 | 2,34 | -0,09% | - |
| 28.01.2026 | 2,45 | 2,46 | 2,28 | 2,35 | -4,09% | - |
| 27.01.2026 | 2,47 | 2,48 | 2,44 | 2,45 | -0,61% | - |
| 26.01.2026 | 2,59 | 2,64 | 2,46 | 2,46 | -2,96% | - |
| 23.01.2026 | 2,62 | 2,66 | 2,54 | 2,54 | -0,98% | - |
| 22.01.2026 | 2,69 | 2,69 | 2,56 | 2,56 | -2,48% | - |
| 21.01.2026 | 2,71 | 2,76 | 2,63 | 2,63 | -3,24% | - |
| 20.01.2026 | 2,70 | 2,72 | 2,68 | 2,71 | 0,00% | 1.806,00 |
| 19.01.2026 | 2,65 | 2,72 | 2,65 | 2,71 | 0,41% | - |
| 16.01.2026 | 2,70 | 2,76 | 2,68 | 2,70 | 0,07% | 1.634,00 |
| 15.01.2026 | 2,71 | 2,76 | 2,68 | 2,70 | 0,00% | - |
| 14.01.2026 | 2,68 | 2,74 | 2,62 | 2,70 | 0,75% | - |
| 13.01.2026 | 2,69 | 2,70 | 2,67 | 2,68 | -0,37% | - |
| 12.01.2026 | 2,67 | 2,73 | 2,67 | 2,69 | 3,07% | - |
| 09.01.2026 | 2,68 | 2,74 | 2,61 | 2,61 | -2,61% | - |
| 08.01.2026 | 2,69 | 2,75 | 2,66 | 2,68 | 1,71% | - |
| 07.01.2026 | 2,70 | 2,71 | 2,64 | 2,64 | 0,00% | - |