2,620€
5,22%
Echtzeit-Aktienkurs GAMES OPERATORS SA ZY-,10
Bid:
Ask:
Aktienkurse zur GAMES OPERATORS SA ZY-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 2,62 | 2,63 | 2,57 | 2,62 | 0,00% | - |
| 02.10.2026 | 2,63 | 2,65 | 2,61 | 2,62 | -0,95% | - |
| 01.10.2026 | 2,59 | 2,74 | 2,59 | 2,65 | 7,52% | - |
| 30.09.2026 | 2,59 | 2,60 | 2,46 | 2,46 | -4,84% | - |
| 29.09.2026 | 2,60 | 2,62 | 2,53 | 2,59 | -1,71% | - |
| 28.09.2026 | 2,54 | 2,65 | 2,52 | 2,63 | 3,54% | - |
| 25.09.2026 | 2,50 | 2,54 | 2,43 | 2,54 | 3,04% | - |
| 24.09.2026 | 2,47 | 2,47 | 2,46 | 2,47 | 0,00% | - |
| 23.09.2026 | 2,50 | 2,51 | 2,47 | 2,47 | -0,40% | - |
| 22.09.2026 | 2,49 | 2,50 | 2,47 | 2,48 | -0,40% | - |
| 21.09.2026 | 2,48 | 2,51 | 2,47 | 2,49 | -0,20% | - |
| 18.09.2026 | 2,39 | 2,52 | 2,39 | 2,49 | -0,20% | - |
| 17.09.2026 | 2,49 | 2,53 | 2,49 | 2,50 | 0,40% | - |
| 16.09.2026 | 2,54 | 2,56 | 2,49 | 2,49 | -1,97% | - |
| 15.09.2026 | 2,48 | 2,57 | 2,48 | 2,54 | 2,42% | - |
| 14.09.2026 | 2,55 | 2,55 | 2,48 | 2,48 | -2,75% | - |
| 11.09.2026 | 2,57 | 2,58 | 2,55 | 2,55 | -0,78% | - |
| 10.09.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 0,59% | - |
| 09.09.2026 | 2,58 | 2,58 | 2,55 | 2,55 | -0,97% | - |
| 08.09.2026 | 2,54 | 2,58 | 2,53 | 2,58 | 1,38% | - |
| 07.09.2026 | 2,52 | 2,56 | 2,52 | 2,54 | 0,40% | - |
| 04.09.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -0,98% | - |
| 03.09.2026 | 2,57 | 2,61 | 2,53 | 2,56 | -0,39% | - |
| 02.09.2026 | 2,61 | 2,61 | 2,57 | 2,57 | -1,72% | - |
| 01.09.2026 | 2,58 | 2,61 | 2,58 | 2,61 | 1,36% | - |
| 31.08.2026 | 2,61 | 2,61 | 2,58 | 2,58 | -0,77% | - |
| 28.08.2026 | 2,54 | 2,61 | 2,54 | 2,60 | 2,37% | - |
| 27.08.2026 | 2,60 | 2,62 | 2,54 | 2,54 | -2,50% | - |
| 26.08.2026 | 2,57 | 2,61 | 2,57 | 2,60 | 0,19% | - |
| 25.08.2026 | 2,45 | 2,60 | 2,45 | 2,60 | 0,58% | - |
| 24.08.2026 | 2,56 | 2,61 | 2,56 | 2,58 | 0,78% | - |
| 21.08.2026 | 2,60 | 2,62 | 2,56 | 2,56 | -2,10% | - |
| 20.08.2026 | 2,64 | 2,64 | 2,61 | 2,62 | -0,95% | - |
| 19.08.2026 | 2,60 | 2,64 | 2,60 | 2,64 | 0,57% | - |
| 18.08.2026 | 2,64 | 2,65 | 2,62 | 2,63 | 0,19% | - |
| 17.08.2026 | 2,67 | 2,67 | 2,62 | 2,62 | -1,50% | - |
| 14.08.2026 | 2,63 | 2,66 | 2,62 | 2,66 | 1,14% | - |
| 13.08.2026 | 2,64 | 2,64 | 2,61 | 2,63 | 4,78% | - |
| 12.08.2026 | 2,66 | 2,66 | 2,51 | 2,51 | -4,92% | - |
| 11.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 10.08.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -2,04% | - |
| 07.08.2026 | 2,64 | 2,70 | 2,64 | 2,70 | 2,08% | - |
| 06.08.2026 | 2,70 | 2,77 | 2,64 | 2,64 | -2,04% | - |
| 05.08.2026 | 2,63 | 2,71 | 2,63 | 2,70 | 2,47% | - |
| 04.08.2026 | 2,67 | 2,68 | 2,62 | 2,63 | -1,31% | - |
| 03.08.2026 | 2,65 | 2,70 | 2,62 | 2,67 | 0,57% | - |
| 31.07.2026 | 2,65 | 2,65 | 2,61 | 2,65 | 1,73% | - |
| 30.07.2026 | 2,56 | 2,61 | 2,56 | 2,61 | 1,96% | - |
| 29.07.2026 | 2,51 | 2,58 | 2,50 | 2,56 | -0,97% | - |
| 28.07.2026 | 2,62 | 2,67 | 2,51 | 2,58 | -0,39% | - |
| 27.07.2026 | 2,58 | 2,66 | 2,58 | 2,59 | -1,52% | - |
| 24.07.2026 | 2,69 | 2,69 | 2,63 | 2,63 | -2,23% | - |
| 23.07.2026 | 2,38 | 2,69 | 2,38 | 2,69 | 6,75% | - |
| 22.07.2026 | 2,54 | 2,57 | 2,49 | 2,52 | -0,59% | - |
| 21.07.2026 | 2,58 | 2,58 | 2,50 | 2,54 | -1,36% | - |
| 20.07.2026 | 2,69 | 2,75 | 2,56 | 2,57 | -4,81% | - |
| 17.07.2026 | 2,82 | 2,83 | 2,69 | 2,70 | 0,75% | - |
| 16.07.2026 | 2,78 | 2,89 | 2,68 | 2,68 | -7,43% | - |
| 15.07.2026 | 2,92 | 2,92 | 2,89 | 2,90 | -0,69% | - |
| 14.07.2026 | 3,07 | 3,07 | 2,92 | 2,92 | -5,05% | - |
| 13.07.2026 | 3,12 | 3,12 | 2,97 | 3,07 | 4,42% | - |
| 10.07.2026 | 2,97 | 2,97 | 2,94 | 2,94 | -0,84% | - |
| 09.07.2026 | 3,08 | 3,09 | 2,97 | 2,97 | 1,54% | - |
| 08.07.2026 | 3,09 | 3,09 | 2,92 | 2,92 | -5,65% | - |
| 07.07.2026 | 3,10 | 3,11 | 3,08 | 3,10 | -0,16% | - |
| 06.07.2026 | 3,11 | 3,12 | 3,08 | 3,10 | -0,48% | - |
| 03.07.2026 | 3,13 | 3,17 | 3,11 | 3,12 | -0,16% | - |
| 02.07.2026 | 3,09 | 3,12 | 3,09 | 3,12 | 1,13% | - |
| 01.07.2026 | 3,13 | 3,13 | 3,09 | 3,09 | -0,48% | - |
| 29.06.2026 | 3,12 | 3,16 | 3,10 | 3,10 | -0,48% | - |
| 26.06.2026 | 3,15 | 3,17 | 3,10 | 3,12 | -0,64% | - |
| 25.06.2026 | 3,24 | 3,25 | 3,08 | 3,14 | -3,24% | - |
| 24.06.2026 | 3,25 | 3,26 | 3,23 | 3,24 | 0,00% | - |
| 23.06.2026 | 3,37 | 3,37 | 3,24 | 3,24 | -3,71% | - |
| 22.06.2026 | 3,34 | 3,40 | 3,33 | 3,37 | 0,90% | - |
| 19.06.2026 | 3,56 | 3,56 | 3,20 | 3,34 | -5,79% | - |
| 18.06.2026 | 3,54 | 3,59 | 3,53 | 3,54 | 0,14% | - |
| 17.06.2026 | 3,47 | 3,59 | 3,47 | 3,54 | 1,87% | - |
| 16.06.2026 | 3,65 | 3,66 | 3,47 | 3,47 | -4,80% | - |
| 15.06.2026 | 3,68 | 3,71 | 3,61 | 3,65 | -0,95% | - |
| 12.06.2026 | 3,55 | 3,68 | 3,55 | 3,68 | 3,81% | - |
| 11.06.2026 | 3,53 | 3,55 | 3,48 | 3,55 | 0,57% | - |
| 10.06.2026 | 3,45 | 3,54 | 3,43 | 3,53 | 2,17% | - |
| 09.06.2026 | 3,52 | 3,69 | 3,45 | 3,45 | -1,85% | - |
| 08.06.2026 | 3,47 | 3,52 | 3,47 | 3,52 | 6,52% | - |
| 05.06.2026 | 3,47 | 3,54 | 3,30 | 3,30 | -5,17% | - |
| 04.06.2026 | 3,46 | 3,49 | 3,46 | 3,48 | 0,14% | - |
| 03.06.2026 | 3,47 | 3,49 | 3,47 | 3,48 | 0,43% | - |
| 02.06.2026 | 3,45 | 3,49 | 3,45 | 3,46 | 0,29% | - |
| 01.06.2026 | 3,40 | 3,52 | 3,40 | 3,45 | 1,47% | - |
| 29.05.2026 | 3,41 | 3,44 | 3,40 | 3,40 | -0,15% | - |
| 28.05.2026 | 3,39 | 3,44 | 3,38 | 3,41 | 0,00% | - |
| 27.05.2026 | 3,39 | 3,41 | 3,39 | 3,41 | 0,59% | - |
| 26.05.2026 | 3,43 | 3,43 | 3,39 | 3,39 | -1,31% | - |
| 25.05.2026 | 3,33 | 3,43 | 3,33 | 3,43 | 3,16% | - |
| 22.05.2026 | 3,37 | 3,40 | 3,31 | 3,33 | -1,48% | - |
| 21.05.2026 | 3,41 | 3,42 | 3,36 | 3,38 | -1,17% | - |
| 20.05.2026 | 3,29 | 3,42 | 3,29 | 3,42 | 3,17% | - |
| 19.05.2026 | 3,17 | 3,33 | 3,17 | 3,31 | 3,92% | - |
| 18.05.2026 | 3,16 | 3,19 | 3,13 | 3,19 | 0,95% | - |