1,567€
2,82%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 1,53 | 1,58 | 1,53 | 1,55 | 1,04% | - |
| 10.06.2026 | 1,55 | 1,58 | 1,53 | 1,53 | -1,29% | - |
| 09.06.2026 | 1,56 | 1,62 | 1,54 | 1,55 | -0,51% | - |
| 08.06.2026 | 1,62 | 1,64 | 1,56 | 1,56 | -4,23% | - |
| 05.06.2026 | 1,58 | 1,65 | 1,58 | 1,63 | 2,45% | - |
| 04.06.2026 | 1,55 | 1,65 | 1,55 | 1,59 | 2,84% | - |
| 03.06.2026 | 1,54 | 1,58 | 1,54 | 1,55 | 0,26% | - |
| 02.06.2026 | 1,52 | 1,56 | 1,51 | 1,54 | 1,85% | - |
| 01.06.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,13% | - |
| 29.05.2026 | 1,52 | 1,53 | 1,50 | 1,50 | -1,32% | - |
| 28.05.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -0,07% | - |
| 27.05.2026 | 1,54 | 1,54 | 1,51 | 1,52 | -1,11% | - |
| 26.05.2026 | 1,54 | 1,54 | 1,53 | 1,54 | -0,32% | - |
| 25.05.2026 | 1,56 | 1,56 | 1,54 | 1,54 | 0,33% | - |
| 22.05.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,52% | - |
| 21.05.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 0,00% | - |
| 20.05.2026 | 1,53 | 1,58 | 1,52 | 1,55 | 0,91% | - |
| 19.05.2026 | 1,55 | 1,56 | 1,52 | 1,53 | -1,80% | - |
| 18.05.2026 | 1,59 | 1,60 | 1,53 | 1,56 | -3,11% | - |
| 15.05.2026 | 1,60 | 1,61 | 1,55 | 1,61 | -0,19% | - |
| 14.05.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -0,92% | - |
| 13.05.2026 | 1,60 | 1,63 | 1,56 | 1,63 | 1,75% | - |
| 12.05.2026 | 1,69 | 1,69 | 1,58 | 1,60 | -5,83% | - |
| 11.05.2026 | 1,67 | 1,70 | 1,64 | 1,70 | 1,49% | - |
| 08.05.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 1,76% | - |
| 07.05.2026 | 1,65 | 1,66 | 1,63 | 1,64 | -0,18% | - |
| 06.05.2026 | 1,67 | 1,67 | 1,63 | 1,65 | -0,54% | - |
| 05.05.2026 | 1,64 | 1,67 | 1,63 | 1,66 | 1,28% | - |
| 04.05.2026 | 1,64 | 1,67 | 1,62 | 1,64 | -0,49% | - |
| 30.04.2026 | 1,62 | 1,65 | 1,61 | 1,64 | 0,98% | - |
| 29.04.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 1,12% | - |
| 28.04.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,59% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,65 | 1,67 | -1,01% | - |
| 24.04.2026 | 1,70 | 1,72 | 1,68 | 1,69 | -0,82% | - |
| 23.04.2026 | 1,71 | 1,73 | 1,68 | 1,70 | -1,22% | - |
| 22.04.2026 | 1,72 | 1,75 | 1,71 | 1,72 | 0,82% | - |
| 21.04.2026 | 1,70 | 1,75 | 1,68 | 1,71 | 0,41% | - |
| 20.04.2026 | 1,69 | 1,70 | 1,68 | 1,70 | 0,00% | - |
| 17.04.2026 | 1,73 | 1,74 | 1,70 | 1,70 | -1,56% | - |
| 16.04.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,52% | - |
| 15.04.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -0,91% | - |
| 14.04.2026 | 1,75 | 1,77 | 1,73 | 1,75 | -0,17% | - |
| 13.04.2026 | 1,74 | 1,77 | 1,74 | 1,76 | -0,62% | - |
| 10.04.2026 | 1,77 | 1,79 | 1,76 | 1,77 | 0,11% | - |
| 09.04.2026 | 1,78 | 1,78 | 1,75 | 1,76 | -1,23% | - |
| 08.04.2026 | 1,82 | 1,83 | 1,76 | 1,79 | 1,82% | - |
| 07.04.2026 | 1,76 | 1,79 | 1,72 | 1,75 | -0,17% | - |
| 02.04.2026 | 1,71 | 1,77 | 1,71 | 1,76 | 0,40% | - |
| 01.04.2026 | 1,75 | 1,76 | 1,73 | 1,75 | 0,40% | - |
| 31.03.2026 | 1,67 | 1,75 | 1,65 | 1,74 | 5,13% | - |
| 30.03.2026 | 1,64 | 1,68 | 1,64 | 1,66 | 1,47% | - |
| 27.03.2026 | 1,70 | 1,70 | 1,63 | 1,63 | -3,77% | - |
| 26.03.2026 | 1,69 | 1,72 | 1,68 | 1,70 | 0,18% | - |
| 25.03.2026 | 1,70 | 1,72 | 1,69 | 1,70 | -0,35% | - |
| 24.03.2026 | 1,71 | 1,77 | 1,67 | 1,70 | -1,10% | - |
| 23.03.2026 | 1,69 | 1,74 | 1,67 | 1,72 | 0,64% | - |
| 20.03.2026 | 1,73 | 1,75 | 1,70 | 1,71 | -1,56% | - |
| 19.03.2026 | 1,71 | 1,75 | 1,70 | 1,74 | 1,64% | - |
| 18.03.2026 | 1,75 | 1,77 | 1,71 | 1,71 | -1,56% | - |
| 17.03.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -1,03% | - |
| 16.03.2026 | 1,73 | 1,76 | 1,71 | 1,75 | 2,39% | - |
| 13.03.2026 | 1,73 | 1,76 | 1,71 | 1,71 | -1,15% | - |
| 12.03.2026 | 1,73 | 1,76 | 1,73 | 1,73 | -1,03% | - |
| 11.03.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,52% | - |
| 10.03.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -1,25% | - |
| 09.03.2026 | 1,69 | 1,77 | 1,68 | 1,76 | 1,26% | - |
| 06.03.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 1,63% | - |
| 05.03.2026 | 1,71 | 1,75 | 1,70 | 1,71 | -0,58% | - |
| 04.03.2026 | 1,72 | 1,73 | 1,69 | 1,72 | -0,17% | - |
| 03.03.2026 | 1,73 | 1,74 | 1,69 | 1,73 | -1,20% | - |
| 02.03.2026 | 1,71 | 1,77 | 1,71 | 1,75 | 0,40% | - |
| 27.02.2026 | 1,77 | 1,79 | 1,74 | 1,74 | -1,81% | - |
| 26.02.2026 | 1,82 | 1,84 | 1,73 | 1,77 | -4,06% | - |
| 25.02.2026 | 2,11 | 2,11 | 1,84 | 1,85 | -12,59% | - |
| 24.02.2026 | 2,08 | 2,15 | 2,07 | 2,11 | 1,83% | - |
| 23.02.2026 | 2,10 | 2,12 | 2,05 | 2,08 | -1,43% | - |
| 20.02.2026 | 2,10 | 2,12 | 2,07 | 2,11 | 0,48% | - |
| 19.02.2026 | 2,08 | 2,10 | 2,05 | 2,10 | 1,06% | - |
| 18.02.2026 | 2,05 | 2,08 | 2,04 | 2,07 | 1,22% | - |
| 17.02.2026 | 2,05 | 2,08 | 2,02 | 2,05 | -0,34% | - |
| 16.02.2026 | 2,02 | 2,07 | 2,00 | 2,06 | 2,09% | - |
| 13.02.2026 | 2,04 | 2,06 | 1,99 | 2,01 | -0,59% | - |
| 12.02.2026 | 2,12 | 2,12 | 2,03 | 2,03 | -4,03% | - |
| 11.02.2026 | 2,12 | 2,15 | 2,08 | 2,11 | -0,47% | - |
| 10.02.2026 | 2,14 | 2,20 | 2,11 | 2,12 | -0,93% | - |
| 09.02.2026 | 2,25 | 2,29 | 2,14 | 2,14 | -4,55% | - |
| 06.02.2026 | 2,24 | 2,29 | 2,23 | 2,24 | 0,40% | - |
| 05.02.2026 | 2,32 | 2,32 | 2,23 | 2,23 | -3,54% | - |
| 04.02.2026 | 2,27 | 2,33 | 2,25 | 2,32 | 3,35% | - |
| 03.02.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -1,10% | - |
| 02.02.2026 | 2,27 | 2,28 | 2,23 | 2,27 | -1,01% | - |
| 30.01.2026 | 2,27 | 2,31 | 2,25 | 2,29 | 0,79% | - |
| 29.01.2026 | 2,36 | 2,36 | 2,26 | 2,27 | -3,40% | - |
| 28.01.2026 | 2,36 | 2,37 | 2,34 | 2,35 | 0,43% | - |
| 27.01.2026 | 2,36 | 2,37 | 2,33 | 2,34 | -0,76% | - |
| 26.01.2026 | 2,30 | 2,37 | 2,29 | 2,36 | 2,30% | - |
| 23.01.2026 | 2,26 | 2,34 | 2,25 | 2,31 | 2,67% | - |
| 22.01.2026 | 2,24 | 2,28 | 2,23 | 2,25 | 0,13% | - |
| 21.01.2026 | 2,22 | 2,26 | 2,20 | 2,24 | 1,54% | - |
| 20.01.2026 | 2,22 | 2,23 | 2,20 | 2,21 | -0,76% | - |