17,250€
4,55%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,50 | 17,50 | 17,20 | 17,20 | 4,24% | - |
| 26.02.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 2,48% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,10 | 16,10 | -1,83% | - |
| 24.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,00% | - |
| 23.02.2026 | 16,60 | 16,60 | 16,40 | 16,40 | 0,00% | - |
| 20.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,61% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,30 | 16,30 | 1,88% | - |
| 18.02.2026 | 16,10 | 16,20 | 16,00 | 16,00 | 1,91% | - |
| 17.02.2026 | 15,80 | 15,80 | 15,70 | 15,70 | 0,64% | - |
| 16.02.2026 | 15,80 | 15,80 | 15,60 | 15,60 | 4,00% | - |
| 13.02.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -5,06% | - |
| 12.02.2026 | 16,00 | 16,00 | 15,80 | 15,80 | -1,25% | - |
| 11.02.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -2,74% | - |
| 10.02.2026 | 15,60 | 16,55 | 15,45 | 16,45 | -4,91% | - |
| 09.02.2026 | 17,70 | 17,70 | 17,30 | 17,30 | -3,89% | - |
| 06.02.2026 | 18,20 | 18,30 | 18,00 | 18,00 | -1,10% | - |
| 05.02.2026 | 18,50 | 18,50 | 18,20 | 18,20 | 4,60% | - |
| 04.02.2026 | 17,90 | 17,90 | 17,40 | 17,40 | -5,95% | - |
| 03.02.2026 | 18,80 | 18,80 | 18,50 | 18,50 | -1,60% | - |
| 02.02.2026 | 18,90 | 19,00 | 18,80 | 18,80 | 2,17% | - |
| 30.01.2026 | 18,50 | 18,50 | 18,40 | 18,40 | 2,79% | - |
| 29.01.2026 | 18,00 | 18,00 | 17,90 | 17,90 | -2,98% | 290,00 |
| 28.01.2026 | 17,95 | 19,10 | 17,90 | 18,45 | -10,44% | - |
| 27.01.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -8,04% | - |
| 26.01.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 23.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 2,68% | - |
| 22.01.2026 | 22,80 | 22,80 | 22,40 | 22,40 | 2,75% | - |
| 21.01.2026 | 22,20 | 22,40 | 21,80 | 21,80 | -1,80% | - |
| 20.01.2026 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 19.01.2026 | 22,60 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 16.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 6,48% | - |
| 15.01.2026 | 22,00 | 22,00 | 21,60 | 21,60 | -4,42% | - |
| 14.01.2026 | 23,00 | 23,00 | 22,60 | 22,60 | -7,38% | - |
| 13.01.2026 | 24,80 | 24,80 | 24,40 | 24,40 | 2,52% | - |
| 12.01.2026 | 24,00 | 24,00 | 23,80 | 23,80 | 1,71% | - |
| 09.01.2026 | 24,00 | 24,00 | 23,40 | 23,40 | 1,74% | - |
| 08.01.2026 | 24,80 | 24,80 | 23,00 | 23,00 | 0,00% | - |
| 07.01.2026 | 23,80 | 23,80 | 23,00 | 23,00 | 1,77% | - |
| 06.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 8,65% | - |
| 05.01.2026 | 21,40 | 21,40 | 20,80 | 20,80 | 1,96% | - |
| 02.01.2026 | 21,00 | 21,00 | 20,40 | 20,40 | -3,77% | - |
| 30.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 29.12.2025 | 21,40 | 21,40 | 20,40 | 20,40 | 4,08% | - |
| 23.12.2025 | 20,20 | 20,20 | 19,60 | 19,60 | 1,03% | - |
| 22.12.2025 | 20,20 | 20,20 | 19,40 | 19,40 | 1,57% | - |
| 19.12.2025 | 19,70 | 19,70 | 19,10 | 19,10 | 3,24% | - |
| 18.12.2025 | 19,10 | 19,20 | 18,50 | 18,50 | 3,93% | - |
| 17.12.2025 | 18,90 | 18,90 | 17,80 | 17,80 | -1,66% | - |
| 16.12.2025 | 18,80 | 18,80 | 18,10 | 18,10 | -6,22% | - |
| 15.12.2025 | 19,90 | 19,90 | 19,30 | 19,30 | 4,89% | - |
| 12.12.2025 | 19,00 | 19,10 | 18,40 | 18,40 | 6,36% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,30 | 17,30 | -2,26% | - |
| 10.12.2025 | 18,20 | 18,20 | 17,70 | 17,70 | -2,75% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,20 | 18,20 | -1,62% | - |
| 08.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 05.12.2025 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 04.12.2025 | 19,60 | 19,60 | 19,10 | 19,10 | 0,00% | - |
| 03.12.2025 | 19,50 | 19,50 | 19,10 | 19,10 | -2,05% | - |
| 02.12.2025 | 19,80 | 19,80 | 19,50 | 19,50 | 1,04% | - |
| 01.12.2025 | 19,60 | 19,60 | 19,30 | 19,30 | -3,02% | - |
| 28.11.2025 | 19,95 | 20,30 | 19,65 | 19,90 | 0,25% | - |
| 27.11.2025 | 19,85 | 19,90 | 19,85 | 19,85 | -1,24% | - |
| 26.11.2025 | 20,10 | 20,50 | 19,80 | 20,10 | -0,25% | - |
| 25.11.2025 | 19,60 | 20,50 | 19,55 | 20,15 | 0,00% | - |
| 24.11.2025 | 19,55 | 20,15 | 18,95 | 20,15 | 13,52% | - |
| 21.11.2025 | 17,65 | 17,80 | 17,65 | 17,75 | -3,27% | - |
| 20.11.2025 | 19,25 | 19,60 | 18,20 | 18,35 | 1,10% | - |
| 19.11.2025 | 18,50 | 18,70 | 18,00 | 18,15 | -3,20% | - |
| 18.11.2025 | 18,05 | 18,75 | 17,95 | 18,75 | 3,02% | - |
| 17.11.2025 | 18,50 | 18,95 | 18,10 | 18,20 | -0,55% | - |
| 14.11.2025 | 18,80 | 18,85 | 17,90 | 18,30 | -7,11% | - |
| 13.11.2025 | 20,45 | 20,45 | 19,50 | 19,70 | -4,83% | - |
| 12.11.2025 | 20,60 | 20,80 | 20,15 | 20,70 | 1,97% | - |
| 11.11.2025 | 19,45 | 20,30 | 18,95 | 20,30 | -0,98% | - |
| 10.11.2025 | 22,10 | 22,50 | 20,50 | 20,50 | -25,72% | - |
| 07.11.2025 | 28,00 | 28,00 | 26,20 | 27,60 | -4,83% | - |
| 06.11.2025 | 28,60 | 29,70 | 28,30 | 29,00 | 1,05% | - |
| 05.11.2025 | 28,80 | 29,30 | 27,90 | 28,70 | 0,00% | - |
| 04.11.2025 | 28,40 | 29,40 | 28,40 | 28,70 | 2,87% | - |
| 03.11.2025 | 27,00 | 29,10 | 27,00 | 27,90 | 4,10% | - |
| 31.10.2025 | 27,70 | 27,70 | 26,80 | 26,80 | -3,94% | - |
| 30.10.2025 | 28,60 | 28,90 | 27,70 | 27,90 | -4,78% | - |
| 29.10.2025 | 29,00 | 29,50 | 28,20 | 29,30 | 2,81% | - |
| 28.10.2025 | 28,30 | 29,10 | 27,70 | 28,50 | -0,70% | - |
| 27.10.2025 | 28,80 | 29,00 | 28,00 | 28,70 | -0,69% | - |
| 24.10.2025 | 28,60 | 29,30 | 28,60 | 28,90 | 2,85% | - |
| 23.10.2025 | 28,50 | 28,60 | 27,90 | 28,10 | -0,71% | - |
| 22.10.2025 | 28,40 | 28,80 | 28,10 | 28,30 | 0,71% | - |
| 21.10.2025 | 28,30 | 28,70 | 28,00 | 28,10 | 3,31% | - |
| 17.10.2025 | 26,90 | 27,40 | 26,90 | 27,20 | 0,37% | - |
| 16.10.2025 | 26,20 | 27,10 | 25,80 | 27,10 | 5,45% | - |
| 15.10.2025 | 25,60 | 26,20 | 25,40 | 25,70 | 1,58% | - |
| 14.10.2025 | 25,20 | 25,70 | 24,90 | 25,30 | -0,78% | - |
| 13.10.2025 | 25,30 | 25,80 | 25,10 | 25,50 | -1,54% | - |
| 10.10.2025 | 26,20 | 26,60 | 25,70 | 25,90 | -2,26% | - |
| 09.10.2025 | 26,40 | 26,90 | 26,10 | 26,50 | 0,00% | - |
| 08.10.2025 | 26,20 | 26,70 | 25,90 | 26,50 | 4,74% | - |
| 07.10.2025 | 24,70 | 25,90 | 24,50 | 25,30 | 1,61% | - |
| 06.10.2025 | 24,60 | 25,10 | 24,10 | 24,90 | -1,58% | - |
| 03.10.2025 | 23,80 | 25,60 | 23,70 | 25,30 | 5,86% | - |