39,700€
-2,93%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 40,50 | 41,00 | 40,20 | 40,80 | -0,24% | - |
| 08.07.2026 | 41,10 | 41,60 | 40,60 | 40,90 | -0,49% | - |
| 07.07.2026 | 41,10 | 41,60 | 40,20 | 41,10 | -3,75% | - |
| 06.07.2026 | 43,10 | 43,40 | 42,50 | 42,70 | -0,93% | - |
| 03.07.2026 | 43,10 | 43,10 | 42,90 | 43,10 | -4,01% | - |
| 02.07.2026 | 43,60 | 44,90 | 43,00 | 44,90 | 1,35% | - |
| 01.07.2026 | 40,50 | 44,30 | 40,50 | 44,30 | 7,79% | - |
| 30.06.2026 | 39,50 | 41,10 | 39,20 | 41,10 | 7,31% | - |
| 29.06.2026 | 39,10 | 39,60 | 38,30 | 38,30 | 1,06% | - |
| 26.06.2026 | 38,30 | 38,40 | 37,50 | 37,90 | 1,07% | - |
| 25.06.2026 | 37,30 | 37,90 | 36,90 | 37,50 | 2,18% | - |
| 24.06.2026 | 36,50 | 37,50 | 36,30 | 36,70 | 3,97% | - |
| 23.06.2026 | 34,50 | 35,40 | 34,40 | 35,30 | 1,73% | - |
| 22.06.2026 | 34,20 | 35,40 | 34,20 | 34,70 | 1,76% | - |
| 19.06.2026 | 34,20 | 34,20 | 34,00 | 34,10 | 0,59% | - |
| 18.06.2026 | 33,30 | 34,10 | 33,20 | 33,90 | 1,19% | - |
| 17.06.2026 | 33,10 | 33,50 | 32,80 | 33,50 | 1,21% | - |
| 16.06.2026 | 33,20 | 33,50 | 32,90 | 33,10 | 1,22% | - |
| 15.06.2026 | 33,60 | 33,60 | 32,10 | 32,70 | -5,76% | - |
| 12.06.2026 | 34,40 | 34,80 | 34,40 | 34,70 | 1,17% | - |
| 11.06.2026 | 33,70 | 34,50 | 33,70 | 34,30 | 6,19% | - |
| 10.06.2026 | 33,00 | 33,50 | 31,10 | 32,30 | 0,00% | - |
| 09.06.2026 | 33,20 | 33,80 | 31,90 | 32,30 | -2,42% | - |
| 08.06.2026 | 32,80 | 33,20 | 32,60 | 33,10 | 1,53% | - |
| 05.06.2026 | 32,60 | 32,80 | 32,60 | 32,60 | -0,31% | - |
| 04.06.2026 | 31,60 | 33,10 | 31,50 | 32,70 | 4,47% | - |
| 03.06.2026 | 31,80 | 31,90 | 31,10 | 31,30 | -2,49% | - |
| 02.06.2026 | 32,40 | 32,90 | 31,90 | 32,10 | -3,60% | - |
| 01.06.2026 | 32,30 | 33,50 | 32,20 | 33,30 | 0,91% | - |
| 29.05.2026 | 33,00 | 33,00 | 32,90 | 33,00 | -0,90% | - |
| 28.05.2026 | 33,20 | 33,40 | 33,00 | 33,30 | 0,00% | - |
| 27.05.2026 | 33,20 | 33,50 | 33,00 | 33,30 | -1,19% | - |
| 26.05.2026 | 32,70 | 33,80 | 32,70 | 33,70 | 3,06% | - |
| 25.05.2026 | 32,80 | 32,80 | 32,70 | 32,70 | 1,24% | - |
| 22.05.2026 | 32,20 | 32,60 | 32,10 | 32,30 | -0,62% | - |
| 21.05.2026 | 33,30 | 33,50 | 32,50 | 32,50 | -1,22% | - |
| 20.05.2026 | 33,90 | 34,50 | 32,90 | 32,90 | -3,52% | - |
| 19.05.2026 | 33,40 | 34,10 | 33,40 | 34,10 | 1,19% | - |
| 18.05.2026 | 32,60 | 34,10 | 32,60 | 33,70 | 0,90% | - |
| 15.05.2026 | 33,60 | 33,60 | 33,40 | 33,40 | -0,89% | - |
| 14.05.2026 | 34,00 | 34,20 | 33,30 | 33,70 | 0,00% | - |
| 13.05.2026 | 33,20 | 33,90 | 32,60 | 33,70 | 6,31% | - |
| 12.05.2026 | 32,20 | 32,40 | 31,50 | 31,70 | -0,94% | - |
| 11.05.2026 | 33,40 | 33,60 | 31,90 | 32,00 | 1,27% | - |
| 08.05.2026 | 30,00 | 32,80 | 29,80 | 31,60 | 4,98% | - |
| 07.05.2026 | 30,00 | 30,30 | 29,90 | 30,10 | 0,67% | - |
| 06.05.2026 | 30,00 | 30,20 | 29,40 | 29,90 | 0,00% | - |
| 05.05.2026 | 30,00 | 30,20 | 29,70 | 29,90 | -0,66% | - |
| 04.05.2026 | 29,80 | 30,60 | 29,00 | 30,10 | 2,73% | - |
| 30.04.2026 | 29,80 | 30,20 | 28,90 | 29,30 | -1,35% | - |
| 29.04.2026 | 29,80 | 30,30 | 29,70 | 29,70 | 2,77% | - |
| 28.04.2026 | 29,10 | 29,80 | 28,80 | 28,90 | -1,37% | - |
| 27.04.2026 | 28,80 | 29,50 | 28,60 | 29,30 | 4,27% | - |
| 24.04.2026 | 28,20 | 28,20 | 28,00 | 28,10 | 0,00% | - |
| 23.04.2026 | 28,60 | 29,30 | 28,10 | 28,10 | -1,40% | - |
| 22.04.2026 | 27,80 | 28,60 | 27,80 | 28,50 | 2,89% | - |
| 21.04.2026 | 26,70 | 28,00 | 26,70 | 27,70 | 6,13% | - |
| 20.04.2026 | 26,60 | 27,10 | 25,90 | 26,10 | 0,00% | - |
| 17.04.2026 | 26,00 | 26,10 | 26,00 | 26,10 | 3,98% | - |
| 16.04.2026 | 24,80 | 25,10 | 24,30 | 25,10 | 2,45% | - |
| 15.04.2026 | 24,70 | 25,10 | 24,30 | 24,50 | -3,16% | - |
| 14.04.2026 | 24,50 | 25,30 | 24,20 | 25,30 | 6,75% | - |
| 13.04.2026 | 23,50 | 23,70 | 23,40 | 23,70 | 0,00% | - |
| 10.04.2026 | 24,10 | 24,20 | 23,60 | 23,70 | 0,00% | - |
| 09.04.2026 | 23,50 | 23,90 | 23,10 | 23,70 | -2,47% | - |
| 08.04.2026 | 24,30 | 24,50 | 24,10 | 24,30 | 2,53% | - |
| 07.04.2026 | 23,10 | 23,90 | 22,70 | 23,70 | 10,23% | - |
| 02.04.2026 | 21,10 | 21,70 | 20,70 | 21,50 | -0,92% | - |
| 01.04.2026 | 21,30 | 21,70 | 20,90 | 21,70 | 2,84% | - |
| 31.03.2026 | 21,40 | 21,50 | 20,90 | 21,10 | 0,00% | - |
| 30.03.2026 | 21,10 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 27.03.2026 | 21,20 | 21,20 | 20,80 | 20,90 | 0,00% | - |
| 26.03.2026 | 21,10 | 21,50 | 20,90 | 20,90 | 0,00% | - |
| 25.03.2026 | 20,90 | 21,20 | 20,50 | 20,90 | 3,98% | - |
| 24.03.2026 | 20,60 | 20,80 | 19,85 | 20,10 | -1,95% | - |
| 23.03.2026 | 20,70 | 21,90 | 20,50 | 20,50 | 0,49% | - |
| 20.03.2026 | 20,80 | 20,80 | 20,40 | 20,40 | -0,97% | - |
| 19.03.2026 | 21,40 | 21,40 | 20,60 | 20,60 | -0,96% | - |
| 18.03.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -1,89% | - |
| 17.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 13.03.2026 | 20,00 | 21,00 | 20,00 | 21,00 | 1,94% | - |
| 12.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 5,10% | - |
| 11.03.2026 | 19,90 | 19,90 | 19,60 | 19,60 | 0,00% | - |
| 10.03.2026 | 21,20 | 21,20 | 19,60 | 19,60 | -3,92% | - |
| 09.03.2026 | 21,00 | 21,20 | 20,40 | 20,40 | -2,86% | - |
| 06.03.2026 | 21,60 | 21,60 | 21,00 | 21,00 | -2,33% | - |
| 05.03.2026 | 22,00 | 22,10 | 21,30 | 21,50 | -4,44% | - |
| 04.03.2026 | 21,10 | 22,80 | 21,10 | 22,50 | 9,22% | - |
| 03.03.2026 | 23,10 | 23,10 | 19,70 | 20,60 | 21,18% | - |
| 02.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 27.02.2026 | 17,50 | 17,50 | 17,20 | 17,20 | 4,24% | - |
| 26.02.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 2,48% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,10 | 16,10 | -1,83% | - |
| 24.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,00% | - |
| 23.02.2026 | 16,60 | 16,60 | 16,40 | 16,40 | 0,00% | - |
| 20.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,61% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,30 | 16,30 | 1,88% | - |
| 18.02.2026 | 16,10 | 16,20 | 16,00 | 16,00 | 1,91% | - |
| 17.02.2026 | 15,80 | 15,80 | 15,70 | 15,70 | 0,64% | - |