34,300€
4,26%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 33,00 | 34,10 | 32,80 | 34,00 | 3,34% | - |
| 19.10.2026 | 33,00 | 33,20 | 32,50 | 32,90 | -2,66% | - |
| 16.10.2026 | 33,90 | 34,10 | 33,40 | 33,80 | -1,74% | - |
| 15.10.2026 | 33,70 | 34,90 | 33,60 | 34,40 | 0,29% | - |
| 14.10.2026 | 33,90 | 34,50 | 33,70 | 34,30 | 0,29% | - |
| 13.10.2026 | 34,50 | 35,60 | 33,50 | 34,20 | -0,29% | - |
| 12.10.2026 | 33,60 | 34,30 | 32,90 | 34,30 | 3,63% | - |
| 09.10.2026 | 32,00 | 33,20 | 31,90 | 33,10 | 2,16% | - |
| 08.10.2026 | 33,00 | 33,10 | 32,10 | 32,40 | -2,99% | - |
| 07.10.2026 | 32,90 | 33,70 | 32,80 | 33,40 | 1,21% | - |
| 06.10.2026 | 33,00 | 33,40 | 32,70 | 33,00 | 0,92% | - |
| 05.10.2026 | 32,00 | 32,70 | 31,80 | 32,70 | 3,15% | - |
| 02.10.2026 | 31,10 | 32,00 | 31,00 | 31,70 | 1,60% | - |
| 01.10.2026 | 31,40 | 31,70 | 30,70 | 31,20 | 0,00% | - |
| 30.09.2026 | 31,30 | 31,50 | 30,60 | 31,20 | 1,96% | - |
| 29.09.2026 | 30,90 | 31,50 | 30,60 | 30,60 | -2,86% | - |
| 28.09.2026 | 31,80 | 32,10 | 31,40 | 31,50 | 5,70% | - |
| 25.09.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 24.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 23.09.2026 | 30,60 | 30,60 | 28,80 | 28,80 | -0,69% | - |
| 22.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 21.09.2026 | 29,80 | 29,80 | 29,60 | 29,60 | 0,00% | - |
| 18.09.2026 | 29,80 | 29,80 | 29,60 | 29,60 | -9,76% | - |
| 17.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 16.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 15.09.2026 | 34,00 | 34,00 | 33,80 | 33,80 | 3,68% | - |
| 14.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 11.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 10.09.2026 | 32,60 | 32,60 | 32,40 | 32,40 | 0,00% | - |
| 09.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 08.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 04.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 03.09.2026 | 33,00 | 33,20 | 33,00 | 33,20 | 1,22% | - |
| 02.09.2026 | 33,20 | 33,20 | 32,80 | 32,80 | 2,50% | - |
| 01.09.2026 | 32,60 | 32,60 | 32,00 | 32,00 | 0,00% | - |
| 31.08.2026 | 32,40 | 32,40 | 32,00 | 32,00 | -3,32% | - |
| 28.08.2026 | 33,00 | 33,10 | 32,40 | 33,10 | 0,61% | - |
| 27.08.2026 | 33,20 | 33,20 | 32,30 | 32,90 | -1,20% | - |
| 26.08.2026 | 32,20 | 33,50 | 31,90 | 33,30 | 4,39% | - |
| 25.08.2026 | 32,80 | 32,90 | 31,30 | 31,90 | -4,78% | - |
| 24.08.2026 | 33,70 | 34,00 | 33,20 | 33,50 | 0,30% | - |
| 21.08.2026 | 33,20 | 33,50 | 33,00 | 33,40 | -0,89% | - |
| 20.08.2026 | 33,70 | 34,10 | 33,30 | 33,70 | -1,75% | - |
| 19.08.2026 | 33,80 | 35,10 | 33,60 | 34,30 | -0,58% | - |
| 18.08.2026 | 34,30 | 35,00 | 34,10 | 34,50 | 2,37% | - |
| 17.08.2026 | 35,20 | 35,20 | 33,70 | 33,70 | -0,88% | - |
| 14.08.2026 | 32,70 | 34,00 | 32,60 | 34,00 | 5,92% | - |
| 13.08.2026 | 31,10 | 32,30 | 31,00 | 32,10 | 5,94% | - |
| 12.08.2026 | 29,80 | 30,50 | 29,80 | 30,30 | -1,94% | - |
| 11.08.2026 | 32,40 | 33,00 | 30,90 | 30,90 | -4,92% | - |
| 10.08.2026 | 31,00 | 32,70 | 30,80 | 32,50 | 4,50% | - |
| 07.08.2026 | 29,60 | 32,20 | 29,60 | 31,10 | 4,71% | - |
| 06.08.2026 | 31,10 | 31,30 | 29,50 | 29,70 | -4,50% | - |
| 05.08.2026 | 31,00 | 31,10 | 30,00 | 31,10 | 1,97% | - |
| 04.08.2026 | 31,20 | 31,60 | 30,30 | 30,50 | -2,56% | - |
| 03.08.2026 | 31,00 | 31,50 | 30,90 | 31,30 | 2,62% | - |
| 31.07.2026 | 32,00 | 32,20 | 30,10 | 30,50 | -3,17% | - |
| 30.07.2026 | 31,90 | 32,10 | 31,10 | 31,50 | -2,48% | - |
| 29.07.2026 | 33,40 | 33,50 | 32,00 | 32,30 | -1,52% | - |
| 28.07.2026 | 33,60 | 34,00 | 31,50 | 32,80 | -5,48% | - |
| 27.07.2026 | 35,60 | 36,00 | 34,10 | 34,70 | -3,88% | - |
| 24.07.2026 | 36,10 | 36,20 | 35,90 | 36,10 | -0,28% | - |
| 23.07.2026 | 36,60 | 37,30 | 34,30 | 36,20 | -6,94% | - |
| 22.07.2026 | 39,70 | 40,00 | 38,30 | 38,90 | -0,51% | - |
| 21.07.2026 | 39,10 | 39,80 | 38,80 | 39,10 | -0,76% | - |
| 20.07.2026 | 39,30 | 39,80 | 38,50 | 39,40 | 2,87% | - |
| 17.07.2026 | 39,10 | 39,60 | 37,90 | 38,30 | -6,36% | - |
| 16.07.2026 | 41,10 | 42,10 | 40,80 | 40,90 | -0,97% | - |
| 15.07.2026 | 42,90 | 43,10 | 40,30 | 41,30 | -4,62% | - |
| 14.07.2026 | 41,70 | 43,70 | 41,50 | 43,30 | 3,34% | - |
| 13.07.2026 | 41,10 | 42,30 | 40,80 | 41,90 | 4,49% | - |
| 10.07.2026 | 40,90 | 41,70 | 40,10 | 40,10 | 0,50% | - |
| 09.07.2026 | 40,50 | 41,00 | 39,90 | 39,90 | -2,44% | - |
| 08.07.2026 | 41,10 | 41,60 | 40,60 | 40,90 | -0,49% | - |
| 07.07.2026 | 41,10 | 41,60 | 40,20 | 41,10 | -3,75% | - |
| 06.07.2026 | 43,10 | 43,40 | 42,50 | 42,70 | -0,93% | - |
| 03.07.2026 | 43,10 | 43,10 | 42,90 | 43,10 | -4,01% | - |
| 02.07.2026 | 43,60 | 44,90 | 43,00 | 44,90 | 1,35% | - |
| 01.07.2026 | 40,50 | 44,30 | 40,50 | 44,30 | 7,79% | - |
| 30.06.2026 | 39,50 | 41,10 | 39,20 | 41,10 | 7,31% | - |
| 29.06.2026 | 39,10 | 39,60 | 38,30 | 38,30 | 1,06% | - |
| 26.06.2026 | 38,30 | 38,40 | 37,50 | 37,90 | 1,07% | - |
| 25.06.2026 | 37,30 | 37,90 | 36,90 | 37,50 | 2,18% | - |
| 24.06.2026 | 36,50 | 37,50 | 36,30 | 36,70 | 3,97% | - |
| 23.06.2026 | 34,50 | 35,40 | 34,40 | 35,30 | 1,73% | - |
| 22.06.2026 | 34,20 | 35,40 | 34,20 | 34,70 | 1,76% | - |
| 19.06.2026 | 34,20 | 34,20 | 34,00 | 34,10 | 0,59% | - |
| 18.06.2026 | 33,30 | 34,10 | 33,20 | 33,90 | 1,19% | - |
| 17.06.2026 | 33,10 | 33,50 | 32,80 | 33,50 | 1,21% | - |
| 16.06.2026 | 33,20 | 33,50 | 32,90 | 33,10 | 1,22% | - |
| 15.06.2026 | 33,60 | 33,60 | 32,10 | 32,70 | -5,76% | - |
| 12.06.2026 | 34,40 | 34,80 | 34,40 | 34,70 | 1,17% | - |
| 11.06.2026 | 33,70 | 34,50 | 33,70 | 34,30 | 6,19% | - |
| 10.06.2026 | 33,00 | 33,50 | 31,10 | 32,30 | 0,00% | - |
| 09.06.2026 | 33,20 | 33,80 | 31,90 | 32,30 | -2,42% | - |
| 08.06.2026 | 32,80 | 33,20 | 32,60 | 33,10 | 1,53% | - |
| 05.06.2026 | 32,60 | 32,80 | 32,60 | 32,60 | -0,31% | - |
| 04.06.2026 | 31,60 | 33,10 | 31,50 | 32,70 | 4,47% | - |
| 03.06.2026 | 31,80 | 31,90 | 31,10 | 31,30 | -2,49% | - |