1,862€
2,03%
Echtzeit-Aktienkurs Affluent Medical SAS
Bid:
Ask:
Aktienkurse zur Affluent Medical SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -0,11% | - |
| 21.01.2026 | 1,80 | 1,85 | 1,79 | 1,84 | 2,34% | - |
| 20.01.2026 | 1,81 | 1,85 | 1,79 | 1,80 | 0,17% | - |
| 19.01.2026 | 1,83 | 1,87 | 1,80 | 1,80 | -3,23% | - |
| 16.01.2026 | 1,85 | 1,89 | 1,84 | 1,86 | 0,54% | - |
| 15.01.2026 | 1,89 | 1,89 | 1,84 | 1,85 | -1,60% | - |
| 14.01.2026 | 1,94 | 1,98 | 1,84 | 1,88 | -3,35% | - |
| 13.01.2026 | 1,91 | 2,00 | 1,86 | 1,94 | 2,11% | - |
| 12.01.2026 | 1,86 | 2,03 | 1,86 | 1,90 | 2,43% | - |
| 09.01.2026 | 1,83 | 1,90 | 1,82 | 1,86 | 1,64% | - |
| 08.01.2026 | 1,88 | 1,89 | 1,82 | 1,83 | -2,14% | - |
| 07.01.2026 | 1,90 | 1,94 | 1,82 | 1,87 | -1,06% | - |
| 06.01.2026 | 1,95 | 1,96 | 1,84 | 1,89 | 4,43% | - |
| 05.01.2026 | 1,83 | 1,96 | 1,81 | 1,81 | 6,80% | - |
| 02.01.2026 | 1,78 | 1,87 | 1,69 | 1,69 | -2,31% | - |
| 30.12.2025 | 1,73 | 1,81 | 1,72 | 1,73 | 5,81% | - |
| 29.12.2025 | 1,64 | 1,86 | 1,63 | 1,64 | -14,84% | - |
| 23.12.2025 | 1,93 | 2,26 | 1,81 | 1,92 | -7,69% | - |
| 22.12.2025 | 1,47 | 2,20 | 1,47 | 2,08 | 49,86% | - |
| 18.12.2025 | 1,37 | 1,39 | 1,35 | 1,39 | -0,50% | - |
| 17.12.2025 | 1,43 | 1,45 | 1,34 | 1,40 | 1,60% | - |
| 15.12.2025 | 1,44 | 1,44 | 1,37 | 1,37 | -6,28% | - |
| 10.12.2025 | 1,45 | 1,51 | 1,43 | 1,47 | 10,15% | - |
| 09.12.2025 | 1,50 | 1,51 | 1,33 | 1,33 | -4,66% | - |
| 08.12.2025 | 1,49 | 1,55 | 1,40 | 1,40 | 2,20% | - |
| 05.12.2025 | 1,50 | 1,51 | 1,37 | 1,37 | -3,53% | - |
| 04.12.2025 | 1,50 | 1,55 | 1,42 | 1,42 | 2,91% | - |
| 03.12.2025 | 1,52 | 1,55 | 1,38 | 1,38 | -2,83% | - |
| 01.12.2025 | 1,55 | 1,56 | 1,42 | 1,42 | -6,91% | - |
| 28.11.2025 | 1,57 | 1,58 | 1,52 | 1,52 | -0,98% | - |
| 27.11.2025 | 1,59 | 1,64 | 1,54 | 1,54 | 0,33% | - |
| 26.11.2025 | 1,56 | 1,59 | 1,53 | 1,53 | 2,68% | - |
| 25.11.2025 | 1,54 | 1,57 | 1,49 | 1,49 | 5,30% | - |
| 24.11.2025 | 1,52 | 1,56 | 1,42 | 1,42 | -6,60% | - |
| 21.11.2025 | 1,58 | 1,63 | 1,52 | 1,52 | 0,00% | - |
| 20.11.2025 | 1,58 | 1,65 | 1,52 | 1,52 | 0,33% | - |
| 19.11.2025 | 1,57 | 1,58 | 1,51 | 1,51 | -1,63% | - |
| 17.11.2025 | 1,58 | 1,63 | 1,54 | 1,54 | 5,86% | - |
| 14.11.2025 | 1,59 | 1,65 | 1,45 | 1,45 | -5,84% | - |
| 13.11.2025 | 1,61 | 1,64 | 1,54 | 1,54 | 4,05% | - |
| 12.11.2025 | 1,60 | 1,66 | 1,48 | 1,48 | 0,00% | - |
| 11.11.2025 | 1,52 | 1,65 | 1,48 | 1,48 | 6,47% | - |
| 10.11.2025 | 1,53 | 1,55 | 1,39 | 1,39 | -8,25% | - |
| 07.11.2025 | 1,63 | 1,63 | 1,51 | 1,52 | 1,68% | - |
| 06.11.2025 | 1,63 | 1,64 | 1,49 | 1,49 | -7,74% | - |
| 05.11.2025 | 1,59 | 1,62 | 1,55 | 1,62 | 5,90% | - |
| 04.11.2025 | 1,65 | 1,69 | 1,53 | 1,53 | -8,02% | - |
| 03.11.2025 | 1,63 | 1,69 | 1,62 | 1,66 | 15,94% | - |
| 30.10.2025 | 1,44 | 1,57 | 1,43 | 1,43 | 0,00% | - |
| 29.10.2025 | 1,44 | 1,47 | 1,40 | 1,43 | 0,00% | - |
| 28.10.2025 | 1,40 | 1,47 | 1,38 | 1,43 | 8,33% | - |
| 27.10.2025 | 1,39 | 1,45 | 1,32 | 1,32 | -6,25% | - |
| 24.10.2025 | 1,40 | 1,47 | 1,36 | 1,41 | 3,91% | - |
| 22.10.2025 | 1,37 | 1,42 | 1,36 | 1,36 | -3,21% | - |
| 21.10.2025 | 1,38 | 1,45 | 1,31 | 1,40 | 6,87% | - |
| 20.10.2025 | 1,43 | 1,47 | 1,31 | 1,31 | -3,32% | - |
| 16.10.2025 | 1,45 | 1,50 | 1,36 | 1,36 | -1,09% | - |
| 15.10.2025 | 1,47 | 1,50 | 1,37 | 1,37 | 1,86% | - |
| 14.10.2025 | 1,45 | 1,52 | 1,35 | 1,35 | 0,00% | - |
| 13.10.2025 | 1,44 | 1,51 | 1,35 | 1,35 | -1,47% | - |
| 10.10.2025 | 1,44 | 1,50 | 1,37 | 1,37 | 0,00% | - |
| 09.10.2025 | 1,40 | 1,51 | 1,37 | 1,37 | 6,64% | - |
| 08.10.2025 | 1,40 | 1,48 | 1,28 | 1,28 | -4,48% | - |
| 07.10.2025 | 1,46 | 1,53 | 1,34 | 1,34 | -0,74% | - |
| 06.10.2025 | 1,48 | 1,49 | 1,35 | 1,35 | -1,10% | - |
| 03.10.2025 | 1,49 | 1,53 | 1,37 | 1,37 | -0,36% | - |
| 02.10.2025 | 1,46 | 1,52 | 1,37 | 1,37 | 1,11% | - |
| 01.10.2025 | 1,49 | 1,60 | 1,36 | 1,36 | -2,17% | - |
| 30.09.2025 | 1,51 | 1,53 | 1,39 | 1,39 | 1,09% | - |
| 29.09.2025 | 1,52 | 1,53 | 1,37 | 1,37 | -9,45% | - |
| 25.09.2025 | 1,53 | 1,59 | 1,51 | 1,51 | 8,85% | - |
| 24.09.2025 | 1,45 | 1,55 | 1,39 | 1,39 | -7,33% | - |
| 23.09.2025 | 1,55 | 1,55 | 1,47 | 1,50 | 0,00% | - |
| 22.09.2025 | 1,51 | 1,58 | 1,46 | 1,50 | -0,33% | - |
| 19.09.2025 | 1,51 | 1,54 | 1,46 | 1,51 | 4,88% | - |
| 18.09.2025 | 1,56 | 1,56 | 1,44 | 1,44 | 0,00% | - |
| 17.09.2025 | 1,54 | 1,59 | 1,44 | 1,44 | -9,18% | - |
| 16.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 15.09.2025 | 1,58 | 1,60 | 1,57 | 1,59 | -4,80% | - |
| 11.09.2025 | 1,63 | 1,69 | 1,58 | 1,67 | 0,42% | - |
| 10.09.2025 | 1,56 | 1,72 | 1,56 | 1,66 | 12,03% | - |
| 08.09.2025 | 1,45 | 1,52 | 1,45 | 1,48 | 2,92% | - |
| 05.09.2025 | 1,45 | 1,47 | 1,43 | 1,44 | -1,37% | - |
| 04.09.2025 | 1,47 | 1,50 | 1,37 | 1,46 | -0,48% | - |
| 03.09.2025 | 1,53 | 1,55 | 1,40 | 1,47 | -4,87% | - |
| 02.09.2025 | 1,55 | 1,61 | 1,53 | 1,54 | -0,45% | - |
| 01.09.2025 | 1,62 | 1,64 | 1,49 | 1,55 | -3,79% | - |
| 29.08.2025 | 1,53 | 1,66 | 1,53 | 1,61 | 1,77% | - |
| 28.08.2025 | 1,60 | 1,61 | 1,48 | 1,58 | 0,13% | - |
| 27.08.2025 | 1,65 | 1,72 | 1,54 | 1,58 | -1,87% | - |
| 26.08.2025 | 1,61 | 1,64 | 1,47 | 1,61 | 2,23% | - |
| 25.08.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -3,08% | - |
| 22.08.2025 | 1,66 | 1,72 | 1,59 | 1,62 | -2,81% | - |
| 21.08.2025 | 1,70 | 1,72 | 1,59 | 1,67 | -1,94% | - |
| 20.08.2025 | 1,62 | 1,76 | 1,62 | 1,70 | 3,34% | - |
| 19.08.2025 | 1,53 | 1,71 | 1,53 | 1,65 | 7,36% | - |
| 18.08.2025 | 1,50 | 1,82 | 1,49 | 1,54 | 2,47% | - |
| 15.08.2025 | 1,46 | 1,58 | 1,40 | 1,50 | 4,39% | - |
| 14.08.2025 | 1,44 | 1,47 | 1,40 | 1,44 | -0,35% | - |
| 13.08.2025 | 1,40 | 1,45 | 1,40 | 1,44 | 2,86% | - |