29,760€
6,13%
Echtzeit-Aktienkurs Skeena Resources Ltd.
Bid:
Ask:
Aktienkurse zur Skeena Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 28,30 | 29,82 | 28,30 | 29,57 | 5,46% | 745,00 |
| 19.02.2026 | 27,70 | 28,04 | 27,08 | 28,04 | 1,56% | 1,00 |
| 18.02.2026 | 26,73 | 28,21 | 26,73 | 27,61 | 2,98% | 2.656,00 |
| 17.02.2026 | 27,96 | 28,33 | 25,78 | 26,81 | -4,15% | 2,00 |
| 16.02.2026 | 27,83 | 28,60 | 27,83 | 27,97 | 0,21% | 100,00 |
| 13.02.2026 | 26,42 | 27,95 | 25,94 | 27,91 | 3,52% | - |
| 12.02.2026 | 28,79 | 29,10 | 26,83 | 26,96 | -6,71% | 160,00 |
| 11.02.2026 | 28,39 | 29,07 | 27,96 | 28,90 | 2,23% | - |
| 10.02.2026 | 28,30 | 28,42 | 27,81 | 28,27 | 1,84% | - |
| 09.02.2026 | 26,61 | 27,78 | 26,34 | 27,76 | 4,60% | 112,00 |
| 06.02.2026 | 25,61 | 26,63 | 24,51 | 26,54 | 2,00% | - |
| 05.02.2026 | 26,49 | 26,56 | 25,27 | 26,02 | -0,23% | 111,00 |
| 04.02.2026 | 26,14 | 26,99 | 25,13 | 26,08 | 3,99% | - |
| 03.02.2026 | 24,65 | 27,01 | 24,65 | 25,08 | 1,58% | 164,00 |
| 02.02.2026 | 24,24 | 24,97 | 22,40 | 24,69 | 0,82% | 210,00 |
| 30.01.2026 | 27,51 | 27,51 | 23,59 | 24,49 | -9,83% | 426,00 |
| 29.01.2026 | 27,74 | 29,92 | 27,11 | 27,16 | -6,99% | 471,00 |
| 28.01.2026 | 27,74 | 29,29 | 27,74 | 29,20 | 6,38% | 137,00 |
| 27.01.2026 | 27,07 | 28,24 | 26,86 | 27,45 | 0,70% | 1.300,00 |
| 26.01.2026 | 26,55 | 28,42 | 26,24 | 27,26 | 2,10% | 501,00 |
| 23.01.2026 | 26,63 | 27,15 | 26,31 | 26,70 | 1,17% | 109,00 |
| 22.01.2026 | 24,32 | 26,58 | 24,17 | 26,39 | 8,33% | 264,00 |
| 21.01.2026 | 24,91 | 25,60 | 24,31 | 24,36 | -1,50% | 3.743,00 |
| 20.01.2026 | 23,86 | 24,73 | 23,69 | 24,73 | 3,65% | 350,00 |
| 19.01.2026 | 23,06 | 24,10 | 23,06 | 23,86 | 2,93% | 2.429,00 |
| 16.01.2026 | 23,06 | 23,53 | 22,40 | 23,18 | -0,09% | - |
| 15.01.2026 | 22,99 | 23,60 | 22,50 | 23,20 | 0,35% | 100,00 |
| 14.01.2026 | 22,66 | 23,22 | 22,24 | 23,12 | 2,21% | - |
| 13.01.2026 | 22,69 | 23,36 | 22,33 | 22,62 | -1,27% | 10,00 |
| 12.01.2026 | 22,00 | 23,20 | 21,90 | 22,91 | 5,24% | 68,00 |
| 09.01.2026 | 21,26 | 22,06 | 21,22 | 21,77 | 2,64% | 123,00 |
| 08.01.2026 | 21,50 | 21,53 | 20,93 | 21,21 | -1,30% | - |
| 07.01.2026 | 21,82 | 21,88 | 20,56 | 21,49 | -1,51% | - |
| 06.01.2026 | 20,74 | 21,86 | 20,74 | 21,82 | 2,30% | 278,00 |
| 05.01.2026 | 20,18 | 21,47 | 20,18 | 21,33 | 8,52% | 50,00 |
| 02.01.2026 | 20,22 | 20,94 | 19,26 | 19,66 | -3,27% | 491,00 |
| 30.12.2025 | 20,21 | 20,33 | 20,21 | 20,32 | 0,30% | - |
| 29.12.2025 | 20,77 | 21,80 | 20,08 | 20,26 | -3,39% | 220,00 |
| 23.12.2025 | 20,82 | 21,18 | 20,65 | 20,97 | -0,62% | - |
| 22.12.2025 | 20,18 | 21,29 | 20,17 | 21,10 | 5,26% | 225,00 |
| 19.12.2025 | 19,84 | 20,58 | 19,79 | 20,05 | 0,98% | 601,00 |
| 18.12.2025 | 20,30 | 20,69 | 19,82 | 19,85 | -1,93% | 95,00 |
| 17.12.2025 | 20,24 | 20,70 | 19,93 | 20,24 | -0,15% | 50,00 |
| 16.12.2025 | 20,97 | 21,32 | 20,13 | 20,27 | -5,37% | - |
| 15.12.2025 | 20,80 | 22,33 | 20,75 | 21,42 | 3,53% | 25,00 |
| 12.12.2025 | 21,26 | 22,09 | 20,47 | 20,69 | -2,68% | 350,00 |
| 11.12.2025 | 20,62 | 21,81 | 19,87 | 21,26 | 6,41% | 55,00 |
| 10.12.2025 | 20,56 | 20,66 | 19,42 | 19,98 | -1,91% | - |
| 09.12.2025 | 19,26 | 20,45 | 19,21 | 20,37 | 5,79% | 240,00 |
| 08.12.2025 | 18,94 | 19,51 | 18,91 | 19,26 | 1,45% | 1,00 |
| 05.12.2025 | 18,52 | 19,17 | 18,47 | 18,98 | 2,73% | - |
| 04.12.2025 | 17,78 | 18,48 | 17,51 | 18,48 | 3,68% | - |
| 03.12.2025 | 18,06 | 18,34 | 17,68 | 17,82 | -0,50% | - |
| 02.12.2025 | 18,43 | 18,49 | 17,42 | 17,91 | -3,01% | - |
| 01.12.2025 | 17,94 | 18,65 | 17,94 | 18,47 | 3,04% | 200,00 |
| 28.11.2025 | 16,86 | 18,28 | 16,86 | 17,92 | 5,79% | 1,00 |
| 27.11.2025 | 16,86 | 17,10 | 16,62 | 16,94 | 0,89% | - |
| 26.11.2025 | 16,33 | 16,87 | 16,21 | 16,79 | 2,60% | 400,00 |
| 25.11.2025 | 16,20 | 16,49 | 15,95 | 16,37 | 1,65% | - |
| 24.11.2025 | 15,25 | 16,22 | 15,19 | 16,10 | 4,75% | - |
| 21.11.2025 | 15,97 | 15,99 | 15,32 | 15,37 | -4,50% | - |
| 20.11.2025 | 16,35 | 16,76 | 15,82 | 16,10 | -1,23% | - |
| 19.11.2025 | 15,62 | 16,53 | 15,53 | 16,30 | 3,79% | - |
| 18.11.2025 | 15,37 | 15,80 | 15,18 | 15,70 | 2,11% | - |
| 17.11.2025 | 15,08 | 15,69 | 14,93 | 15,38 | 1,96% | - |
| 14.11.2025 | 15,34 | 15,46 | 14,47 | 15,08 | -1,37% | - |
| 13.11.2025 | 15,67 | 15,89 | 15,17 | 15,29 | -2,67% | - |
| 12.11.2025 | 15,09 | 15,92 | 14,96 | 15,71 | 5,01% | - |
| 11.11.2025 | 14,99 | 15,46 | 14,69 | 14,96 | -0,53% | - |
| 10.11.2025 | 14,19 | 15,16 | 14,19 | 15,04 | 6,14% | 300,00 |
| 07.11.2025 | 13,73 | 14,19 | 13,69 | 14,17 | 2,46% | 75,00 |
| 06.11.2025 | 13,90 | 14,21 | 13,72 | 13,83 | -1,11% | - |
| 05.11.2025 | 13,54 | 14,02 | 13,54 | 13,99 | 2,83% | 25,00 |
| 04.11.2025 | 14,10 | 14,12 | 13,53 | 13,60 | -3,34% | 6.708,00 |
| 03.11.2025 | 14,12 | 14,47 | 13,88 | 14,07 | -0,39% | 6.864,00 |
| 31.10.2025 | 14,23 | 14,28 | 13,97 | 14,13 | -0,70% | - |
| 30.10.2025 | 13,98 | 14,34 | 13,88 | 14,23 | 1,75% | - |
| 29.10.2025 | 13,93 | 14,62 | 13,85 | 13,98 | 0,32% | - |
| 28.10.2025 | 13,96 | 14,20 | 13,36 | 13,94 | -0,11% | 927,00 |
| 27.10.2025 | 14,23 | 14,29 | 13,27 | 13,95 | -2,17% | 746,00 |
| 24.10.2025 | 14,52 | 14,66 | 14,20 | 14,26 | -2,56% | - |
| 23.10.2025 | 14,55 | 14,99 | 14,47 | 14,64 | 0,34% | - |
| 22.10.2025 | 14,51 | 14,68 | 13,68 | 14,59 | -0,27% | 396,00 |
| 21.10.2025 | 16,49 | 16,55 | 14,42 | 14,63 | -11,28% | 141,00 |
| 20.10.2025 | 15,40 | 16,56 | 15,40 | 16,49 | 6,63% | - |
| 17.10.2025 | 16,81 | 16,92 | 15,04 | 15,46 | -7,34% | 80,00 |
| 16.10.2025 | 17,10 | 17,32 | 16,62 | 16,69 | -2,54% | 300,00 |
| 15.10.2025 | 16,56 | 17,27 | 16,52 | 17,12 | 3,01% | 96,00 |
| 14.10.2025 | 17,74 | 18,02 | 16,61 | 16,62 | -5,68% | 2.198,00 |
| 13.10.2025 | 15,75 | 17,95 | 15,75 | 17,62 | 11,77% | 309,00 |
| 10.10.2025 | 15,54 | 16,30 | 15,52 | 15,77 | 2,27% | 124,00 |
| 09.10.2025 | 16,15 | 16,33 | 15,25 | 15,42 | -4,37% | 300,00 |
| 08.10.2025 | 15,08 | 16,26 | 15,00 | 16,12 | 7,25% | 257,00 |
| 07.10.2025 | 15,48 | 15,79 | 14,95 | 15,03 | -3,50% | 19,00 |
| 06.10.2025 | 14,88 | 15,75 | 14,88 | 15,58 | 4,08% | 600,00 |
| 03.10.2025 | 14,79 | 15,04 | 14,56 | 14,97 | 1,77% | 325,00 |
| 02.10.2025 | 15,66 | 15,66 | 14,40 | 14,71 | -6,55% | 8,00 |
| 01.10.2025 | 15,68 | 16,14 | 15,44 | 15,74 | 1,32% | - |
| 30.09.2025 | 15,83 | 16,05 | 15,52 | 15,53 | -2,08% | 220,00 |
| 29.09.2025 | 15,98 | 16,26 | 15,64 | 15,86 | -0,94% | - |