254,150€
-1,22%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 256,60 | 257,75 | 252,90 | 253,95 | -1,30% | - |
| 08.07.2026 | 257,55 | 259,50 | 253,35 | 257,30 | 0,10% | - |
| 07.07.2026 | 251,55 | 259,15 | 250,60 | 257,05 | 1,90% | - |
| 06.07.2026 | 251,20 | 253,20 | 246,85 | 252,25 | 0,46% | 10,00 |
| 03.07.2026 | 250,35 | 251,30 | 249,40 | 251,10 | 0,48% | - |
| 02.07.2026 | 241,75 | 250,90 | 240,15 | 249,90 | 3,44% | - |
| 01.07.2026 | 228,85 | 243,20 | 227,90 | 241,60 | 5,20% | - |
| 30.06.2026 | 231,90 | 232,15 | 226,20 | 229,65 | -0,52% | - |
| 29.06.2026 | 233,15 | 235,55 | 230,20 | 230,85 | 0,04% | - |
| 26.06.2026 | 226,60 | 231,00 | 223,65 | 230,75 | 1,79% | - |
| 25.06.2026 | 230,25 | 232,40 | 226,35 | 226,70 | -1,93% | - |
| 24.06.2026 | 226,30 | 231,40 | 226,30 | 231,15 | 1,74% | - |
| 23.06.2026 | 219,75 | 227,50 | 218,15 | 227,20 | 2,27% | - |
| 22.06.2026 | 222,75 | 225,40 | 220,90 | 222,15 | -0,04% | - |
| 19.06.2026 | 222,40 | 222,65 | 221,75 | 222,25 | 0,45% | - |
| 18.06.2026 | 226,15 | 229,40 | 219,50 | 221,25 | -1,95% | - |
| 17.06.2026 | 224,05 | 227,65 | 222,35 | 225,65 | 1,39% | - |
| 16.06.2026 | 222,50 | 225,35 | 221,80 | 222,55 | 0,23% | - |
| 15.06.2026 | 227,10 | 229,35 | 221,65 | 222,05 | -1,96% | - |
| 12.06.2026 | 225,20 | 229,05 | 224,65 | 226,50 | -0,61% | - |
| 11.06.2026 | 228,55 | 232,05 | 227,20 | 227,90 | -0,70% | - |
| 10.06.2026 | 227,75 | 231,85 | 223,55 | 229,50 | 1,68% | - |
| 09.06.2026 | 223,55 | 228,00 | 221,15 | 225,70 | -0,31% | - |
| 08.06.2026 | 229,20 | 230,50 | 225,15 | 226,40 | -0,83% | - |
| 05.06.2026 | 222,70 | 229,55 | 220,95 | 228,30 | 2,79% | - |
| 04.06.2026 | 216,40 | 224,15 | 214,90 | 222,10 | 2,26% | - |
| 03.06.2026 | 220,55 | 220,85 | 214,80 | 217,20 | -0,62% | - |
| 02.06.2026 | 220,85 | 220,85 | 218,10 | 218,55 | -1,02% | - |
| 01.06.2026 | 214,30 | 221,55 | 212,25 | 220,80 | 2,36% | - |
| 29.05.2026 | 216,30 | 217,05 | 213,75 | 215,70 | -0,37% | - |
| 28.05.2026 | 218,65 | 219,80 | 216,05 | 216,50 | -0,51% | - |
| 27.05.2026 | 220,25 | 224,05 | 216,70 | 217,60 | -1,47% | - |
| 26.05.2026 | 223,15 | 223,15 | 219,65 | 220,85 | -0,96% | 2,00 |
| 25.05.2026 | 222,00 | 223,15 | 222,00 | 223,00 | 0,56% | - |
| 22.05.2026 | 222,30 | 223,70 | 220,40 | 221,75 | 0,07% | - |
| 21.05.2026 | 218,55 | 222,20 | 215,90 | 221,60 | 1,21% | - |
| 20.05.2026 | 219,20 | 220,25 | 215,25 | 218,95 | -0,55% | - |
| 19.05.2026 | 220,70 | 225,40 | 219,05 | 220,15 | -0,29% | - |
| 18.05.2026 | 213,60 | 221,45 | 211,60 | 220,80 | 2,99% | - |
| 15.05.2026 | 212,25 | 216,80 | 210,35 | 214,40 | 1,56% | - |
| 14.05.2026 | 206,35 | 212,95 | 206,35 | 211,10 | 1,98% | - |
| 13.05.2026 | 214,15 | 215,55 | 205,50 | 207,00 | -3,16% | - |
| 12.05.2026 | 211,95 | 217,05 | 211,50 | 213,75 | -0,12% | - |
| 11.05.2026 | 217,60 | 219,80 | 213,55 | 214,00 | -1,63% | - |
| 08.05.2026 | 220,10 | 220,75 | 215,25 | 217,55 | -0,80% | - |
| 07.05.2026 | 214,25 | 220,40 | 213,95 | 219,30 | 1,36% | - |
| 06.05.2026 | 222,40 | 226,65 | 215,45 | 216,35 | -2,50% | - |
| 05.05.2026 | 222,45 | 223,95 | 220,75 | 221,90 | -0,07% | - |
| 04.05.2026 | 218,70 | 222,05 | 216,25 | 222,05 | 1,18% | - |
| 30.04.2026 | 248,45 | 248,75 | 210,85 | 219,45 | -11,28% | - |
| 29.04.2026 | 248,35 | 250,05 | 245,40 | 247,35 | 0,45% | - |
| 28.04.2026 | 247,05 | 250,70 | 245,50 | 246,25 | -1,04% | - |
| 27.04.2026 | 245,45 | 251,10 | 243,75 | 248,85 | 1,49% | - |
| 24.04.2026 | 248,95 | 249,90 | 242,70 | 245,20 | -1,01% | - |
| 23.04.2026 | 249,05 | 250,40 | 247,10 | 247,70 | 0,36% | - |
| 22.04.2026 | 253,65 | 255,85 | 245,95 | 246,80 | -3,08% | - |
| 21.04.2026 | 251,85 | 255,15 | 251,40 | 254,65 | 1,33% | 6,00 |
| 20.04.2026 | 252,95 | 255,75 | 251,05 | 251,30 | -0,38% | - |
| 17.04.2026 | 251,05 | 252,40 | 249,10 | 252,25 | 0,14% | 40,00 |
| 16.04.2026 | 247,45 | 253,20 | 247,45 | 251,90 | 1,12% | - |
| 15.04.2026 | 244,55 | 249,65 | 243,75 | 249,10 | 1,57% | - |
| 14.04.2026 | 244,75 | 246,00 | 242,35 | 245,25 | 0,41% | - |
| 13.04.2026 | 238,25 | 245,35 | 237,75 | 244,25 | 2,69% | - |
| 10.04.2026 | 246,00 | 246,50 | 233,55 | 237,85 | -3,47% | - |
| 09.04.2026 | 249,35 | 249,35 | 245,20 | 246,40 | -0,67% | - |
| 08.04.2026 | 245,95 | 251,25 | 244,25 | 248,05 | 0,85% | - |
| 07.04.2026 | 250,15 | 253,30 | 245,95 | 245,95 | -0,43% | - |
| 02.04.2026 | 247,00 | 249,00 | 245,00 | 247,00 | -1,59% | - |
| 01.04.2026 | 251,00 | 253,00 | 251,00 | 251,00 | -0,79% | - |
| 31.03.2026 | 253,00 | 255,00 | 253,00 | 253,00 | 1,61% | - |
| 30.03.2026 | 245,00 | 250,00 | 244,00 | 249,00 | 0,00% | - |
| 27.03.2026 | 249,00 | 249,00 | 247,00 | 249,00 | 0,00% | - |
| 26.03.2026 | 249,00 | 251,00 | 249,00 | 249,00 | -1,58% | - |
| 25.03.2026 | 253,00 | 255,00 | 253,00 | 253,00 | 0,00% | - |
| 24.03.2026 | 253,00 | 255,00 | 251,00 | 253,00 | -2,69% | - |
| 23.03.2026 | 251,00 | 260,00 | 249,00 | 260,00 | 3,59% | - |
| 20.03.2026 | 249,00 | 255,00 | 249,00 | 251,00 | -0,40% | - |
| 19.03.2026 | 251,00 | 254,00 | 249,00 | 252,00 | -0,40% | - |
| 18.03.2026 | 251,00 | 253,00 | 251,00 | 253,00 | 0,80% | - |
| 17.03.2026 | 253,00 | 257,00 | 251,00 | 251,00 | -1,57% | - |
| 16.03.2026 | 255,00 | 256,00 | 253,00 | 255,00 | 0,79% | - |
| 13.03.2026 | 249,00 | 255,00 | 249,00 | 253,00 | 0,80% | - |
| 12.03.2026 | 251,00 | 251,00 | 249,00 | 251,00 | 0,00% | - |
| 11.03.2026 | 249,00 | 253,00 | 249,00 | 251,00 | 0,80% | - |
| 10.03.2026 | 253,00 | 255,00 | 249,00 | 249,00 | -4,60% | - |
| 09.03.2026 | 259,00 | 261,00 | 257,00 | 261,00 | 0,00% | - |
| 06.03.2026 | 259,00 | 261,00 | 255,00 | 261,00 | 0,00% | - |
| 05.03.2026 | 261,00 | 263,00 | 261,00 | 261,00 | 0,77% | - |
| 04.03.2026 | 261,00 | 261,00 | 259,00 | 259,00 | 0,00% | - |
| 03.03.2026 | 259,00 | 261,00 | 259,00 | 259,00 | -0,77% | - |
| 02.03.2026 | 255,00 | 262,00 | 255,00 | 261,00 | 0,00% | - |
| 27.02.2026 | 261,00 | 261,00 | 259,00 | 261,00 | 0,00% | - |
| 26.02.2026 | 251,00 | 261,00 | 251,00 | 261,00 | 3,98% | 2,00 |
| 25.02.2026 | 247,00 | 253,00 | 247,00 | 251,00 | 1,62% | - |
| 24.02.2026 | 247,00 | 249,00 | 245,00 | 247,00 | -2,37% | - |
| 23.02.2026 | 255,00 | 255,00 | 253,00 | 253,00 | -0,78% | - |
| 20.02.2026 | 257,00 | 259,00 | 255,00 | 255,00 | 0,00% | - |
| 19.02.2026 | 257,00 | 259,00 | 253,00 | 255,00 | -0,78% | - |
| 18.02.2026 | 251,00 | 257,00 | 251,00 | 257,00 | 6,64% | - |
| 17.02.2026 | 243,00 | 243,00 | 241,00 | 241,00 | 0,84% | - |