290,700€
1,13%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 286,90 | 293,40 | 286,70 | 290,50 | 1,06% | - |
| 29.10.2026 | 288,35 | 293,85 | 279,00 | 287,45 | 0,23% | - |
| 28.10.2026 | 287,25 | 290,60 | 281,85 | 286,80 | -0,02% | - |
| 27.10.2026 | 291,10 | 292,85 | 282,30 | 286,85 | -0,88% | - |
| 26.10.2026 | 290,10 | 291,70 | 287,85 | 289,40 | -0,26% | - |
| 23.10.2026 | 296,10 | 297,75 | 289,55 | 290,15 | -1,29% | - |
| 22.10.2026 | 282,50 | 293,95 | 279,85 | 293,95 | 3,98% | - |
| 21.10.2026 | 283,65 | 287,35 | 281,25 | 282,70 | 0,05% | - |
| 20.10.2026 | 280,55 | 287,10 | 279,05 | 282,55 | 0,80% | - |
| 19.10.2026 | 282,95 | 283,40 | 276,70 | 280,30 | -0,09% | - |
| 16.10.2026 | 276,55 | 281,50 | 275,75 | 280,55 | 1,63% | - |
| 15.10.2026 | 266,25 | 281,00 | 263,30 | 276,05 | 3,18% | - |
| 14.10.2026 | 265,25 | 270,25 | 264,80 | 267,55 | 0,22% | - |
| 13.10.2026 | 267,55 | 270,05 | 264,70 | 266,95 | 0,09% | - |
| 12.10.2026 | 264,50 | 268,40 | 264,40 | 266,70 | 0,87% | - |
| 09.10.2026 | 265,90 | 267,85 | 263,80 | 264,40 | -0,62% | - |
| 08.10.2026 | 259,60 | 267,20 | 258,30 | 266,05 | 2,39% | - |
| 07.10.2026 | 259,95 | 263,65 | 258,95 | 259,85 | 0,58% | - |
| 06.10.2026 | 256,70 | 260,55 | 253,15 | 258,35 | 0,60% | - |
| 05.10.2026 | 256,50 | 258,30 | 253,25 | 256,80 | 0,39% | - |
| 02.10.2026 | 259,35 | 265,30 | 254,45 | 255,80 | -1,62% | - |
| 01.10.2026 | 254,55 | 260,90 | 253,45 | 260,00 | 2,10% | - |
| 30.09.2026 | 254,10 | 255,50 | 252,00 | 254,65 | 0,04% | - |
| 29.09.2026 | 256,90 | 258,40 | 252,65 | 254,55 | -0,62% | - |
| 28.09.2026 | 258,10 | 260,80 | 255,60 | 256,15 | -0,77% | - |
| 25.09.2026 | 258,00 | 261,70 | 256,45 | 258,15 | -0,19% | - |
| 24.09.2026 | 262,65 | 269,65 | 258,55 | 258,65 | -2,16% | - |
| 23.09.2026 | 264,05 | 266,70 | 261,85 | 264,35 | 0,51% | - |
| 22.09.2026 | 267,40 | 269,65 | 259,25 | 263,00 | -1,74% | - |
| 21.09.2026 | 269,90 | 271,95 | 266,50 | 267,65 | -1,31% | - |
| 18.09.2026 | 271,45 | 272,75 | 266,60 | 271,20 | 0,11% | - |
| 17.09.2026 | 272,95 | 275,85 | 269,35 | 270,90 | -0,11% | - |
| 16.09.2026 | 279,00 | 280,55 | 270,85 | 271,20 | -2,57% | - |
| 15.09.2026 | 280,55 | 281,90 | 277,20 | 278,35 | -0,27% | - |
| 14.09.2026 | 272,10 | 281,60 | 271,55 | 279,10 | 2,88% | - |
| 11.09.2026 | 271,65 | 275,30 | 268,45 | 271,30 | -0,07% | - |
| 10.09.2026 | 269,55 | 276,00 | 269,35 | 271,50 | 0,37% | 4,00 |
| 09.09.2026 | 280,45 | 281,35 | 270,45 | 270,50 | -3,70% | - |
| 08.09.2026 | 287,60 | 288,45 | 279,30 | 280,90 | -2,36% | - |
| 07.09.2026 | 288,20 | 288,60 | 287,40 | 287,70 | -0,47% | - |
| 04.09.2026 | 294,20 | 295,55 | 288,15 | 289,05 | -1,53% | - |
| 03.09.2026 | 291,30 | 296,95 | 289,65 | 293,55 | 0,93% | 2,00 |
| 02.09.2026 | 286,05 | 293,60 | 284,35 | 290,85 | 0,24% | - |
| 01.09.2026 | 291,40 | 295,25 | 289,10 | 290,15 | -0,55% | - |
| 31.08.2026 | 295,75 | 296,65 | 290,85 | 291,75 | -1,98% | - |
| 28.08.2026 | 291,40 | 298,50 | 290,55 | 297,65 | 2,34% | - |
| 27.08.2026 | 294,45 | 295,95 | 290,10 | 290,85 | -1,61% | - |
| 26.08.2026 | 296,85 | 299,70 | 295,25 | 295,60 | -0,72% | - |
| 25.08.2026 | 300,70 | 302,25 | 296,40 | 297,75 | -1,10% | 1,00 |
| 24.08.2026 | 292,80 | 301,05 | 291,90 | 301,05 | 2,84% | - |
| 21.08.2026 | 292,10 | 295,35 | 291,05 | 292,75 | -0,03% | - |
| 20.08.2026 | 287,30 | 293,50 | 284,85 | 292,85 | 1,95% | - |
| 19.08.2026 | 283,30 | 289,60 | 279,60 | 287,25 | 0,10% | - |
| 18.08.2026 | 281,60 | 288,15 | 279,85 | 286,95 | 1,94% | - |
| 17.08.2026 | 286,60 | 286,70 | 281,50 | 281,50 | -2,10% | 2,00 |
| 14.08.2026 | 289,70 | 290,05 | 284,60 | 287,55 | -0,69% | - |
| 13.08.2026 | 295,30 | 297,85 | 287,45 | 289,55 | -1,68% | 1,00 |
| 12.08.2026 | 296,60 | 297,85 | 291,85 | 294,50 | -0,79% | - |
| 11.08.2026 | 297,10 | 298,80 | 294,25 | 296,85 | -0,12% | - |
| 10.08.2026 | 298,30 | 299,15 | 294,95 | 297,20 | -0,17% | - |
| 07.08.2026 | 295,05 | 298,85 | 290,70 | 297,70 | 1,16% | - |
| 06.08.2026 | 292,60 | 296,50 | 291,25 | 294,30 | 0,36% | - |
| 05.08.2026 | 295,30 | 297,35 | 292,90 | 293,25 | -0,36% | - |
| 04.08.2026 | 296,40 | 298,05 | 290,15 | 294,30 | -0,84% | - |
| 03.08.2026 | 292,70 | 298,55 | 288,25 | 296,80 | 1,87% | - |
| 31.07.2026 | 293,30 | 293,40 | 287,35 | 291,35 | 0,45% | - |
| 30.07.2026 | 275,50 | 296,10 | 269,85 | 290,05 | 5,01% | 1,00 |
| 29.07.2026 | 277,35 | 282,20 | 273,45 | 276,20 | 0,20% | - |
| 28.07.2026 | 265,50 | 278,50 | 265,20 | 275,65 | 3,57% | - |
| 27.07.2026 | 259,55 | 267,10 | 253,60 | 266,15 | 2,78% | - |
| 24.07.2026 | 253,45 | 259,00 | 251,25 | 258,95 | 2,23% | - |
| 23.07.2026 | 251,05 | 253,85 | 249,30 | 253,30 | 1,40% | - |
| 22.07.2026 | 253,40 | 255,05 | 248,60 | 249,80 | -1,30% | - |
| 21.07.2026 | 257,75 | 259,60 | 251,35 | 253,10 | -1,21% | - |
| 20.07.2026 | 256,55 | 259,40 | 254,60 | 256,20 | -0,35% | - |
| 17.07.2026 | 254,90 | 264,15 | 254,15 | 257,10 | 0,04% | - |
| 16.07.2026 | 248,75 | 257,10 | 247,60 | 257,00 | 3,61% | - |
| 15.07.2026 | 252,85 | 254,10 | 247,65 | 248,05 | -1,88% | - |
| 14.07.2026 | 259,45 | 259,85 | 252,40 | 252,80 | -2,75% | - |
| 13.07.2026 | 253,75 | 260,55 | 252,20 | 259,95 | 2,77% | - |
| 10.07.2026 | 252,95 | 255,50 | 251,00 | 252,95 | 0,02% | - |
| 09.07.2026 | 256,60 | 257,75 | 252,50 | 252,90 | -1,71% | - |
| 08.07.2026 | 257,55 | 259,50 | 253,35 | 257,30 | 0,10% | - |
| 07.07.2026 | 251,55 | 259,15 | 250,60 | 257,05 | 1,90% | - |
| 06.07.2026 | 251,20 | 253,20 | 246,85 | 252,25 | 0,46% | 10,00 |
| 03.07.2026 | 250,35 | 251,30 | 249,40 | 251,10 | 0,48% | - |
| 02.07.2026 | 241,75 | 250,90 | 240,15 | 249,90 | 3,44% | - |
| 01.07.2026 | 228,85 | 243,20 | 227,90 | 241,60 | 5,20% | - |
| 30.06.2026 | 231,90 | 232,15 | 226,20 | 229,65 | -0,52% | - |
| 29.06.2026 | 233,15 | 235,55 | 230,20 | 230,85 | 0,04% | - |
| 26.06.2026 | 226,60 | 231,00 | 223,65 | 230,75 | 1,79% | - |
| 25.06.2026 | 230,25 | 232,40 | 226,35 | 226,70 | -1,93% | - |
| 24.06.2026 | 226,30 | 231,40 | 226,30 | 231,15 | 1,74% | - |
| 23.06.2026 | 219,75 | 227,50 | 218,15 | 227,20 | 2,27% | - |
| 22.06.2026 | 222,75 | 225,40 | 220,90 | 222,15 | -0,04% | - |
| 19.06.2026 | 222,40 | 222,65 | 221,75 | 222,25 | 0,45% | - |
| 18.06.2026 | 226,15 | 229,40 | 219,50 | 221,25 | -1,95% | - |
| 17.06.2026 | 224,05 | 227,65 | 222,35 | 225,65 | 1,39% | - |
| 16.06.2026 | 222,50 | 225,35 | 221,80 | 222,55 | 0,23% | - |
| 15.06.2026 | 227,10 | 229,35 | 221,65 | 222,05 | -1,96% | - |