10,230€
1,99%
Echtzeit-Aktienkurs KAMBI GROUP PLC
Bid:
Ask:
Aktienkurse zur KAMBI GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,53 | 10,55 | 10,21 | 10,21 | 1,79% | - |
| 12.02.2026 | 10,83 | 10,89 | 10,03 | 10,03 | -6,22% | - |
| 11.02.2026 | 11,05 | 11,05 | 10,68 | 10,70 | -1,97% | - |
| 10.02.2026 | 10,58 | 11,14 | 10,38 | 10,91 | 3,86% | - |
| 09.02.2026 | 10,59 | 10,74 | 10,35 | 10,51 | 0,33% | - |
| 06.02.2026 | 10,57 | 10,66 | 10,05 | 10,47 | 4,80% | - |
| 05.02.2026 | 10,95 | 10,96 | 9,99 | 9,99 | -8,18% | - |
| 04.02.2026 | 11,16 | 11,21 | 10,71 | 10,88 | 3,13% | - |
| 03.02.2026 | 11,22 | 11,26 | 10,55 | 10,55 | -5,00% | - |
| 02.02.2026 | 10,97 | 11,33 | 10,87 | 11,11 | 0,54% | - |
| 30.01.2026 | 11,38 | 11,52 | 11,03 | 11,05 | -2,30% | - |
| 29.01.2026 | 11,61 | 11,63 | 11,16 | 11,31 | -1,44% | - |
| 28.01.2026 | 11,42 | 11,64 | 11,14 | 11,47 | 2,37% | - |
| 27.01.2026 | 11,23 | 11,43 | 11,00 | 11,21 | 1,27% | - |
| 26.01.2026 | 11,43 | 11,58 | 11,05 | 11,07 | -3,11% | - |
| 23.01.2026 | 11,42 | 11,59 | 11,18 | 11,42 | 5,25% | - |
| 22.01.2026 | 11,27 | 11,54 | 10,85 | 10,85 | -1,85% | - |
| 21.01.2026 | 11,23 | 11,38 | 10,94 | 11,06 | -0,41% | - |
| 20.01.2026 | 11,09 | 11,35 | 11,00 | 11,10 | 0,63% | - |
| 19.01.2026 | 11,34 | 11,39 | 11,03 | 11,03 | -3,71% | - |
| 16.01.2026 | 11,67 | 11,80 | 11,25 | 11,46 | -1,12% | - |
| 15.01.2026 | 11,81 | 11,84 | 11,55 | 11,59 | -0,43% | - |
| 14.01.2026 | 11,92 | 11,93 | 11,54 | 11,64 | -1,10% | - |
| 13.01.2026 | 12,38 | 12,38 | 11,74 | 11,77 | -3,53% | - |
| 12.01.2026 | 12,42 | 12,54 | 12,16 | 12,20 | -0,77% | - |
| 09.01.2026 | 12,47 | 12,62 | 12,25 | 12,29 | -0,69% | - |
| 08.01.2026 | 12,26 | 12,60 | 12,15 | 12,38 | 5,95% | - |
| 07.01.2026 | 12,42 | 12,71 | 11,68 | 11,68 | -4,85% | - |
| 06.01.2026 | 12,49 | 12,49 | 12,22 | 12,28 | -0,12% | - |
| 05.01.2026 | 12,26 | 12,42 | 11,99 | 12,29 | 1,65% | - |
| 02.01.2026 | 12,54 | 12,94 | 12,03 | 12,09 | -3,47% | - |
| 30.12.2025 | 12,63 | 12,77 | 12,47 | 12,53 | 1,01% | - |
| 29.12.2025 | 12,67 | 12,71 | 12,40 | 12,40 | -1,63% | - |
| 23.12.2025 | 12,70 | 13,01 | 12,55 | 12,61 | -0,63% | - |
| 22.12.2025 | 12,13 | 12,79 | 12,03 | 12,69 | 4,49% | - |
| 19.12.2025 | 11,94 | 12,32 | 11,79 | 12,14 | 1,51% | - |
| 18.12.2025 | 12,14 | 12,15 | 11,83 | 11,96 | -1,08% | - |
| 17.12.2025 | 12,40 | 12,41 | 12,06 | 12,09 | -2,42% | - |
| 16.12.2025 | 12,49 | 12,66 | 12,19 | 12,39 | -1,12% | - |
| 15.12.2025 | 12,65 | 12,66 | 12,42 | 12,53 | -0,48% | - |
| 12.12.2025 | 12,46 | 12,70 | 12,33 | 12,59 | 1,17% | - |
| 11.12.2025 | 12,73 | 12,82 | 12,29 | 12,45 | -2,81% | - |
| 10.12.2025 | 12,64 | 12,82 | 12,47 | 12,81 | 1,23% | - |
| 09.12.2025 | 12,73 | 12,75 | 12,51 | 12,65 | -0,51% | - |
| 08.12.2025 | 12,78 | 12,91 | 12,53 | 12,72 | -0,66% | - |
| 05.12.2025 | 12,54 | 12,82 | 12,28 | 12,80 | 3,94% | - |
| 04.12.2025 | 12,28 | 12,42 | 12,02 | 12,32 | 0,33% | - |
| 03.12.2025 | 12,75 | 12,78 | 12,20 | 12,28 | -3,54% | - |
| 02.12.2025 | 12,48 | 12,77 | 12,28 | 12,73 | 1,92% | - |
| 01.12.2025 | 12,13 | 12,51 | 12,05 | 12,49 | 2,17% | - |
| 28.11.2025 | 11,71 | 12,28 | 11,50 | 12,22 | 4,44% | - |
| 27.11.2025 | 11,64 | 11,94 | 11,47 | 11,70 | 3,17% | - |
| 26.11.2025 | 11,23 | 12,09 | 11,12 | 11,34 | 5,54% | - |
| 25.11.2025 | 10,62 | 10,82 | 10,47 | 10,75 | 4,42% | - |
| 24.11.2025 | 10,59 | 10,76 | 10,29 | 10,29 | -2,65% | - |
| 21.11.2025 | 10,41 | 10,72 | 10,37 | 10,57 | -0,94% | - |
| 20.11.2025 | 10,73 | 10,83 | 10,43 | 10,67 | 1,67% | - |
| 18.11.2025 | 10,72 | 10,79 | 10,40 | 10,50 | -2,42% | - |
| 17.11.2025 | 10,98 | 11,04 | 10,74 | 10,76 | 0,70% | - |
| 14.11.2025 | 11,08 | 11,29 | 10,68 | 10,68 | -3,65% | - |
| 13.11.2025 | 11,22 | 11,47 | 11,08 | 11,09 | -1,16% | - |
| 12.11.2025 | 10,99 | 11,42 | 10,84 | 11,22 | 2,05% | - |
| 11.11.2025 | 10,76 | 11,29 | 10,70 | 10,99 | 2,09% | - |
| 10.11.2025 | 10,29 | 10,77 | 10,14 | 10,77 | 4,79% | - |
| 07.11.2025 | 10,40 | 10,65 | 10,25 | 10,27 | -0,84% | - |
| 06.11.2025 | 10,41 | 10,96 | 10,27 | 10,36 | 5,77% | - |
| 05.11.2025 | 10,02 | 10,65 | 9,51 | 9,80 | 0,46% | - |
| 04.11.2025 | 10,21 | 10,30 | 9,68 | 9,75 | -2,89% | - |
| 03.11.2025 | 10,13 | 10,56 | 9,99 | 10,04 | -0,79% | - |
| 31.10.2025 | 10,06 | 10,28 | 9,89 | 10,12 | 0,47% | - |
| 30.10.2025 | 10,16 | 10,25 | 10,04 | 10,07 | -0,83% | - |
| 29.10.2025 | 10,35 | 10,49 | 10,06 | 10,16 | -1,77% | - |
| 28.10.2025 | 10,85 | 10,86 | 10,33 | 10,34 | -4,79% | - |
| 27.10.2025 | 10,56 | 11,01 | 10,52 | 10,86 | 3,18% | - |
| 24.10.2025 | 10,37 | 10,55 | 10,21 | 10,53 | 1,89% | - |
| 23.10.2025 | 10,09 | 10,38 | 9,91 | 10,33 | 4,34% | - |
| 22.10.2025 | 10,01 | 10,25 | 9,82 | 9,90 | 1,49% | - |
| 21.10.2025 | 10,19 | 10,26 | 9,76 | 9,76 | -1,61% | - |
| 20.10.2025 | 10,17 | 10,43 | 9,92 | 9,92 | -2,36% | - |
| 17.10.2025 | 10,10 | 10,16 | 9,72 | 10,16 | 2,63% | - |
| 16.10.2025 | 10,22 | 10,25 | 9,90 | 9,90 | -3,16% | - |
| 15.10.2025 | 10,11 | 10,31 | 9,94 | 10,22 | 1,04% | - |
| 14.10.2025 | 10,09 | 10,32 | 9,92 | 10,11 | 2,83% | - |
| 13.10.2025 | 10,15 | 10,19 | 9,83 | 9,84 | -2,24% | 200,00 |
| 10.10.2025 | 10,22 | 10,47 | 10,06 | 10,06 | 0,40% | - |
| 09.10.2025 | 10,12 | 10,59 | 9,95 | 10,02 | -1,57% | - |
| 08.10.2025 | 10,11 | 10,26 | 9,95 | 10,18 | 0,46% | - |
| 07.10.2025 | 10,20 | 10,41 | 10,05 | 10,13 | -0,56% | - |
| 06.10.2025 | 10,41 | 10,69 | 10,18 | 10,19 | -1,92% | - |
| 03.10.2025 | 10,23 | 10,44 | 10,23 | 10,39 | -1,47% | - |
| 02.10.2025 | 10,45 | 10,55 | 10,26 | 10,55 | 3,79% | - |
| 01.10.2025 | 10,61 | 10,73 | 10,16 | 10,16 | -5,62% | - |
| 30.09.2025 | 10,79 | 10,83 | 10,58 | 10,77 | -0,28% | - |
| 29.09.2025 | 10,88 | 11,04 | 10,68 | 10,80 | 0,75% | - |
| 26.09.2025 | 10,67 | 10,85 | 10,48 | 10,72 | 0,56% | - |
| 25.09.2025 | 10,69 | 10,86 | 10,60 | 10,66 | -0,19% | - |
| 24.09.2025 | 10,97 | 11,06 | 10,65 | 10,68 | -2,73% | - |
| 23.09.2025 | 10,97 | 11,09 | 10,78 | 10,98 | 2,67% | - |
| 22.09.2025 | 10,97 | 11,26 | 10,69 | 10,69 | -2,60% | - |
| 19.09.2025 | 10,99 | 11,13 | 10,88 | 10,98 | -0,27% | - |