1,548€
1,04%
Echtzeit-Aktienkurs Annovis Bio Inc.
Bid:
Ask:
Aktienkurse zur Annovis Bio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 1,54 | 1,56 | 1,54 | 1,55 | 0,13% | - |
| 16.06.2026 | 1,54 | 1,59 | 1,53 | 1,55 | -0,13% | - |
| 15.06.2026 | 1,55 | 1,61 | 1,53 | 1,55 | -0,13% | - |
| 12.06.2026 | 1,58 | 1,64 | 1,55 | 1,55 | -2,27% | - |
| 11.06.2026 | 1,49 | 1,59 | 1,48 | 1,59 | 4,89% | 100,00 |
| 10.06.2026 | 1,53 | 1,60 | 1,49 | 1,51 | -1,11% | - |
| 09.06.2026 | 1,56 | 1,58 | 1,49 | 1,53 | -2,49% | 65,00 |
| 08.06.2026 | 1,62 | 1,71 | 1,57 | 1,57 | -4,16% | - |
| 05.06.2026 | 1,73 | 1,74 | 1,61 | 1,64 | -4,38% | - |
| 04.06.2026 | 1,59 | 1,78 | 1,59 | 1,71 | 8,02% | - |
| 03.06.2026 | 1,60 | 1,62 | 1,55 | 1,58 | -1,55% | - |
| 02.06.2026 | 1,54 | 1,65 | 1,54 | 1,61 | 2,48% | - |
| 01.06.2026 | 1,67 | 1,70 | 1,54 | 1,57 | -4,91% | 11.500,00 |
| 29.05.2026 | 1,66 | 1,69 | 1,63 | 1,65 | 0,92% | - |
| 28.05.2026 | 1,74 | 1,74 | 1,64 | 1,64 | -5,21% | - |
| 27.05.2026 | 1,77 | 1,81 | 1,71 | 1,73 | -2,32% | - |
| 26.05.2026 | 1,93 | 2,01 | 1,77 | 1,77 | -8,59% | - |
| 25.05.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,05% | - |
| 22.05.2026 | 1,85 | 2,05 | 1,81 | 1,93 | 3,93% | - |
| 21.05.2026 | 1,76 | 1,90 | 1,64 | 1,86 | 8,65% | - |
| 20.05.2026 | 1,44 | 1,72 | 1,34 | 1,71 | 2,58% | - |
| 19.05.2026 | 1,76 | 1,78 | 1,67 | 1,67 | -5,87% | - |
| 18.05.2026 | 1,82 | 1,83 | 1,73 | 1,77 | -0,73% | - |
| 15.05.2026 | 1,83 | 1,83 | 1,74 | 1,79 | -2,62% | - |
| 14.05.2026 | 1,90 | 1,93 | 1,79 | 1,83 | -4,08% | - |
| 13.05.2026 | 1,94 | 1,98 | 1,91 | 1,91 | -3,73% | - |
| 12.05.2026 | 2,03 | 2,06 | 1,94 | 1,99 | -2,22% | - |
| 11.05.2026 | 1,94 | 2,10 | 1,93 | 2,03 | 4,16% | - |
| 08.05.2026 | 1,93 | 1,99 | 1,90 | 1,95 | 0,88% | - |
| 07.05.2026 | 2,05 | 2,07 | 1,92 | 1,93 | -5,53% | - |
| 06.05.2026 | 1,94 | 2,06 | 1,88 | 2,05 | 5,14% | - |
| 05.05.2026 | 1,96 | 2,02 | 1,88 | 1,95 | -0,26% | - |
| 04.05.2026 | 1,71 | 2,00 | 1,66 | 1,95 | 16,21% | - |
| 30.04.2026 | 1,56 | 1,70 | 1,55 | 1,68 | 6,81% | - |
| 29.04.2026 | 1,59 | 1,61 | 1,54 | 1,57 | -1,75% | 10.350,00 |
| 28.04.2026 | 1,62 | 1,71 | 1,60 | 1,60 | -0,06% | - |
| 27.04.2026 | 1,48 | 1,64 | 1,48 | 1,60 | 6,10% | - |
| 24.04.2026 | 1,55 | 1,58 | 1,49 | 1,51 | -1,50% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,48 | 1,53 | -2,30% | - |
| 22.04.2026 | 1,59 | 1,64 | 1,55 | 1,57 | -1,94% | - |
| 21.04.2026 | 1,63 | 1,67 | 1,59 | 1,60 | -0,06% | - |
| 20.04.2026 | 1,58 | 1,65 | 1,52 | 1,60 | -0,68% | - |
| 17.04.2026 | 1,52 | 1,63 | 1,47 | 1,61 | 6,83% | - |
| 16.04.2026 | 1,49 | 1,52 | 1,46 | 1,51 | 0,13% | - |
| 15.04.2026 | 1,47 | 1,52 | 1,45 | 1,51 | 3,29% | - |
| 14.04.2026 | 1,43 | 1,46 | 1,40 | 1,46 | 2,10% | - |
| 13.04.2026 | 1,37 | 1,45 | 1,33 | 1,43 | 5,55% | 86.000,00 |
| 10.04.2026 | 1,40 | 1,47 | 1,32 | 1,35 | -2,24% | - |
| 09.04.2026 | 1,97 | 2,01 | 1,38 | 1,38 | -29,94% | 26.000,00 |
| 08.04.2026 | 2,01 | 2,07 | 1,95 | 1,97 | -0,75% | - |
| 07.04.2026 | 2,07 | 2,09 | 1,94 | 1,99 | 8,04% | - |
| 02.04.2026 | 1,82 | 1,92 | 1,76 | 1,84 | 0,99% | - |
| 01.04.2026 | 1,93 | 1,97 | 1,76 | 1,82 | -4,50% | 55.000,00 |
| 31.03.2026 | 1,78 | 1,97 | 1,72 | 1,91 | 11,77% | - |
| 30.03.2026 | 1,77 | 1,82 | 1,71 | 1,71 | -2,62% | - |
| 27.03.2026 | 1,89 | 1,89 | 1,72 | 1,75 | -6,95% | - |
| 26.03.2026 | 1,92 | 1,98 | 1,84 | 1,89 | -2,23% | - |
| 25.03.2026 | 2,06 | 2,10 | 1,91 | 1,93 | -5,95% | - |
| 24.03.2026 | 2,09 | 2,13 | 2,05 | 2,05 | -2,75% | - |
| 23.03.2026 | 2,23 | 2,29 | 2,08 | 2,11 | -6,73% | - |
| 20.03.2026 | 2,26 | 2,35 | 2,18 | 2,26 | -1,74% | - |
| 19.03.2026 | 2,17 | 2,30 | 1,99 | 2,30 | 6,09% | - |
| 18.03.2026 | 2,45 | 2,45 | 2,14 | 2,17 | -10,71% | - |
| 17.03.2026 | 2,44 | 2,59 | 2,35 | 2,43 | -0,98% | - |
| 16.03.2026 | 2,23 | 2,50 | 2,18 | 2,45 | 10,80% | - |
| 13.03.2026 | 2,13 | 2,22 | 2,13 | 2,21 | 3,75% | - |
| 12.03.2026 | 2,14 | 2,22 | 2,10 | 2,13 | -0,93% | - |
| 11.03.2026 | 2,23 | 2,30 | 2,12 | 2,15 | -3,15% | - |
| 10.03.2026 | 2,21 | 2,31 | 2,18 | 2,22 | 3,40% | - |
| 09.03.2026 | 2,13 | 2,22 | 2,09 | 2,15 | 0,94% | - |
| 06.03.2026 | 2,15 | 2,19 | 2,12 | 2,13 | 0,24% | - |
| 05.03.2026 | 2,32 | 2,35 | 2,10 | 2,13 | -8,33% | - |
| 04.03.2026 | 2,21 | 2,34 | 2,21 | 2,32 | 4,18% | - |
| 03.03.2026 | 2,27 | 2,28 | 2,19 | 2,23 | -2,50% | - |
| 02.03.2026 | 2,26 | 2,35 | 2,13 | 2,28 | 0,40% | - |
| 27.02.2026 | 2,33 | 2,40 | 2,24 | 2,27 | -3,19% | - |
| 26.02.2026 | 2,44 | 2,49 | 2,32 | 2,35 | -4,36% | - |
| 25.02.2026 | 2,28 | 2,54 | 2,27 | 2,46 | 7,06% | - |
| 24.02.2026 | 2,03 | 2,35 | 2,03 | 2,29 | 13,35% | - |
| 23.02.2026 | 2,09 | 2,11 | 1,99 | 2,02 | -4,12% | - |
| 20.02.2026 | 2,05 | 2,14 | 2,00 | 2,11 | 2,68% | - |
| 19.02.2026 | 2,06 | 2,07 | 2,01 | 2,06 | -0,48% | - |
| 18.02.2026 | 2,01 | 2,14 | 2,01 | 2,07 | 2,63% | - |
| 17.02.2026 | 2,00 | 2,03 | 1,94 | 2,01 | 0,55% | - |
| 16.02.2026 | 2,00 | 2,01 | 2,00 | 2,00 | -0,50% | - |
| 13.02.2026 | 2,05 | 2,13 | 2,01 | 2,01 | -0,69% | - |
| 12.02.2026 | 2,00 | 2,23 | 1,98 | 2,03 | 1,25% | - |
| 11.02.2026 | 2,02 | 2,08 | 1,94 | 2,00 | -1,14% | - |
| 10.02.2026 | 2,09 | 2,10 | 2,02 | 2,02 | -3,11% | - |
| 09.02.2026 | 2,11 | 2,16 | 2,01 | 2,09 | -4,13% | - |
| 06.02.2026 | 2,06 | 2,21 | 2,06 | 2,18 | 4,81% | - |
| 05.02.2026 | 2,19 | 2,22 | 2,06 | 2,08 | -6,19% | - |
| 04.02.2026 | 2,20 | 2,24 | 2,09 | 2,22 | 0,68% | 13.920,00 |
| 03.02.2026 | 2,29 | 2,35 | 2,17 | 2,20 | -4,14% | - |
| 02.02.2026 | 2,26 | 2,36 | 2,20 | 2,30 | 1,86% | - |
| 30.01.2026 | 2,34 | 2,40 | 2,21 | 2,25 | -6,90% | - |
| 29.01.2026 | 2,40 | 2,47 | 2,32 | 2,42 | -6,67% | - |
| 28.01.2026 | 2,42 | 2,62 | 2,41 | 2,59 | 7,73% | - |
| 27.01.2026 | 2,49 | 2,54 | 2,35 | 2,41 | 0,38% | 14.700,00 |
| 26.01.2026 | 2,47 | 2,55 | 2,39 | 2,40 | -6,80% | 25.900,00 |