1,515€
-3,75%
Echtzeit-Aktienkurs Annovis Bio
Bid:
Ask:
Aktienkurse zur Annovis Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,60 | 1,61 | 1,53 | 1,53 | -3,52% | - |
| 14.08.2026 | 1,55 | 1,64 | 1,55 | 1,59 | 2,65% | - |
| 13.08.2026 | 1,56 | 1,61 | 1,52 | 1,55 | -2,76% | - |
| 12.08.2026 | 1,64 | 1,64 | 1,58 | 1,59 | -3,04% | - |
| 11.08.2026 | 1,64 | 1,65 | 1,61 | 1,64 | 1,61% | - |
| 10.08.2026 | 1,63 | 1,65 | 1,58 | 1,62 | -0,31% | - |
| 07.08.2026 | 1,61 | 1,68 | 1,60 | 1,62 | 1,25% | - |
| 06.08.2026 | 1,62 | 1,66 | 1,58 | 1,60 | -1,29% | - |
| 05.08.2026 | 1,62 | 1,71 | 1,58 | 1,62 | -0,25% | - |
| 04.08.2026 | 1,50 | 1,63 | 1,49 | 1,63 | 7,32% | - |
| 03.08.2026 | 1,52 | 1,57 | 1,50 | 1,52 | 0,26% | - |
| 31.07.2026 | 1,54 | 1,56 | 1,49 | 1,51 | -2,26% | - |
| 30.07.2026 | 1,49 | 1,55 | 1,46 | 1,55 | 2,18% | - |
| 29.07.2026 | 1,48 | 1,53 | 1,47 | 1,51 | 1,75% | - |
| 28.07.2026 | 1,47 | 1,49 | 1,37 | 1,49 | 0,20% | - |
| 27.07.2026 | 1,47 | 1,51 | 1,44 | 1,49 | 2,84% | - |
| 24.07.2026 | 1,54 | 1,56 | 1,44 | 1,44 | -6,42% | - |
| 23.07.2026 | 1,50 | 1,55 | 1,49 | 1,54 | 0,85% | - |
| 22.07.2026 | 1,53 | 1,55 | 1,51 | 1,53 | 0,00% | - |
| 21.07.2026 | 1,49 | 1,55 | 1,49 | 1,53 | 2,41% | - |
| 20.07.2026 | 1,52 | 1,52 | 1,46 | 1,49 | -1,65% | - |
| 17.07.2026 | 1,52 | 1,56 | 1,49 | 1,52 | -1,04% | - |
| 16.07.2026 | 1,57 | 1,57 | 1,51 | 1,54 | 0,33% | - |
| 15.07.2026 | 1,50 | 1,60 | 1,50 | 1,53 | 3,10% | - |
| 14.07.2026 | 1,54 | 1,55 | 1,48 | 1,48 | -3,26% | - |
| 13.07.2026 | 1,62 | 1,64 | 1,51 | 1,53 | -5,13% | - |
| 10.07.2026 | 1,70 | 1,75 | 1,60 | 1,62 | -4,99% | - |
| 09.07.2026 | 1,74 | 1,82 | 1,67 | 1,70 | -2,30% | - |
| 08.07.2026 | 1,76 | 1,90 | 1,69 | 1,74 | 1,16% | - |
| 07.07.2026 | 1,72 | 1,88 | 1,68 | 1,72 | -0,23% | - |
| 06.07.2026 | 1,68 | 1,74 | 1,68 | 1,73 | 2,19% | - |
| 03.07.2026 | 1,69 | 1,69 | 1,68 | 1,69 | -0,82% | - |
| 02.07.2026 | 1,69 | 1,76 | 1,66 | 1,70 | 0,18% | - |
| 01.07.2026 | 1,63 | 1,72 | 1,61 | 1,70 | 4,49% | - |
| 30.06.2026 | 1,63 | 1,68 | 1,61 | 1,63 | 0,00% | - |
| 29.06.2026 | 1,52 | 1,65 | 1,50 | 1,63 | 9,12% | - |
| 26.06.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 2,19% | - |
| 25.06.2026 | 1,50 | 1,53 | 1,46 | 1,46 | -2,86% | - |
| 24.06.2026 | 1,53 | 1,56 | 1,50 | 1,50 | -0,92% | - |
| 23.06.2026 | 1,55 | 1,58 | 1,50 | 1,52 | -1,43% | - |
| 22.06.2026 | 1,53 | 1,61 | 1,52 | 1,54 | 2,40% | - |
| 19.06.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -3,10% | - |
| 18.06.2026 | 1,54 | 1,59 | 1,52 | 1,55 | 2,11% | - |
| 17.06.2026 | 1,54 | 1,64 | 1,52 | 1,52 | -1,81% | - |
| 16.06.2026 | 1,54 | 1,59 | 1,53 | 1,55 | -0,13% | - |
| 15.06.2026 | 1,55 | 1,61 | 1,53 | 1,55 | -0,13% | - |
| 12.06.2026 | 1,58 | 1,64 | 1,55 | 1,55 | -2,27% | - |
| 11.06.2026 | 1,49 | 1,59 | 1,48 | 1,59 | 4,89% | 100,00 |
| 10.06.2026 | 1,53 | 1,60 | 1,49 | 1,51 | -1,11% | - |
| 09.06.2026 | 1,56 | 1,58 | 1,49 | 1,53 | -2,49% | 65,00 |
| 08.06.2026 | 1,62 | 1,71 | 1,57 | 1,57 | -4,16% | - |
| 05.06.2026 | 1,73 | 1,74 | 1,61 | 1,64 | -4,38% | - |
| 04.06.2026 | 1,59 | 1,78 | 1,59 | 1,71 | 8,02% | - |
| 03.06.2026 | 1,60 | 1,62 | 1,55 | 1,58 | -1,55% | - |
| 02.06.2026 | 1,54 | 1,65 | 1,54 | 1,61 | 2,48% | - |
| 01.06.2026 | 1,67 | 1,70 | 1,54 | 1,57 | -4,91% | 11.500,00 |
| 29.05.2026 | 1,66 | 1,69 | 1,63 | 1,65 | 0,92% | - |
| 28.05.2026 | 1,74 | 1,74 | 1,64 | 1,64 | -5,21% | - |
| 27.05.2026 | 1,77 | 1,81 | 1,71 | 1,73 | -2,32% | - |
| 26.05.2026 | 1,93 | 2,01 | 1,77 | 1,77 | -8,59% | - |
| 25.05.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,05% | - |
| 22.05.2026 | 1,85 | 2,05 | 1,81 | 1,93 | 3,93% | - |
| 21.05.2026 | 1,76 | 1,90 | 1,64 | 1,86 | 8,65% | - |
| 20.05.2026 | 1,44 | 1,72 | 1,34 | 1,71 | 2,58% | - |
| 19.05.2026 | 1,76 | 1,78 | 1,67 | 1,67 | -5,87% | - |
| 18.05.2026 | 1,82 | 1,83 | 1,73 | 1,77 | -0,73% | - |
| 15.05.2026 | 1,83 | 1,83 | 1,74 | 1,79 | -2,62% | - |
| 14.05.2026 | 1,90 | 1,93 | 1,79 | 1,83 | -4,08% | - |
| 13.05.2026 | 1,94 | 1,98 | 1,91 | 1,91 | -3,73% | - |
| 12.05.2026 | 2,03 | 2,06 | 1,94 | 1,99 | -2,22% | - |
| 11.05.2026 | 1,94 | 2,10 | 1,93 | 2,03 | 4,16% | - |
| 08.05.2026 | 1,93 | 1,99 | 1,90 | 1,95 | 0,88% | - |
| 07.05.2026 | 2,05 | 2,07 | 1,92 | 1,93 | -5,53% | - |
| 06.05.2026 | 1,94 | 2,06 | 1,88 | 2,05 | 5,14% | - |
| 05.05.2026 | 1,96 | 2,02 | 1,88 | 1,95 | -0,26% | - |
| 04.05.2026 | 1,71 | 2,00 | 1,66 | 1,95 | 16,21% | - |
| 30.04.2026 | 1,56 | 1,70 | 1,55 | 1,68 | 6,81% | - |
| 29.04.2026 | 1,59 | 1,61 | 1,54 | 1,57 | -1,75% | 10.350,00 |
| 28.04.2026 | 1,62 | 1,71 | 1,60 | 1,60 | -0,06% | - |
| 27.04.2026 | 1,48 | 1,64 | 1,48 | 1,60 | 6,10% | - |
| 24.04.2026 | 1,55 | 1,58 | 1,49 | 1,51 | -1,50% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,48 | 1,53 | -2,30% | - |
| 22.04.2026 | 1,59 | 1,64 | 1,55 | 1,57 | -1,94% | - |
| 21.04.2026 | 1,63 | 1,67 | 1,59 | 1,60 | -0,06% | - |
| 20.04.2026 | 1,58 | 1,65 | 1,52 | 1,60 | -0,68% | - |
| 17.04.2026 | 1,52 | 1,63 | 1,47 | 1,61 | 6,83% | - |
| 16.04.2026 | 1,49 | 1,52 | 1,46 | 1,51 | 0,13% | - |
| 15.04.2026 | 1,47 | 1,52 | 1,45 | 1,51 | 3,29% | - |
| 14.04.2026 | 1,43 | 1,46 | 1,40 | 1,46 | 2,10% | - |
| 13.04.2026 | 1,37 | 1,45 | 1,33 | 1,43 | 5,55% | 86.000,00 |
| 10.04.2026 | 1,40 | 1,47 | 1,32 | 1,35 | -2,24% | - |
| 09.04.2026 | 1,97 | 2,01 | 1,38 | 1,38 | -29,94% | 26.000,00 |
| 08.04.2026 | 2,01 | 2,07 | 1,95 | 1,97 | -0,75% | - |
| 07.04.2026 | 2,07 | 2,09 | 1,94 | 1,99 | 8,04% | - |
| 02.04.2026 | 1,82 | 1,92 | 1,76 | 1,84 | 0,99% | - |
| 01.04.2026 | 1,93 | 1,97 | 1,76 | 1,82 | -4,50% | 55.000,00 |
| 31.03.2026 | 1,78 | 1,97 | 1,72 | 1,91 | 11,77% | - |
| 30.03.2026 | 1,77 | 1,82 | 1,71 | 1,71 | -2,62% | - |
| 27.03.2026 | 1,89 | 1,89 | 1,72 | 1,75 | -6,95% | - |
| 26.03.2026 | 1,92 | 1,98 | 1,84 | 1,89 | -2,23% | - |