1,508€
-2,08%
Echtzeit-Aktienkurs Annovis Bio
Bid:
Ask:
Aktienkurse zur Annovis Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,17% | - |
| 14.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 13.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,67% | - |
| 12.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,50% | - |
| 11.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,52% | - |
| 10.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,51% | 1.500,00 |
| 07.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,62% | - |
| 06.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 05.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 8,80% | - |
| 04.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,25% | - |
| 03.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,13% | - |
| 31.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,14% | - |
| 30.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 29.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,11% | - |
| 28.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,10% | - |
| 27.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -4,71% | - |
| 24.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,59% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
| 22.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 21.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | 25,00 |
| 20.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,27% | - |
| 17.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,98% | - |
| 16.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,64% | - |
| 15.07.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 2,11% | 400,00 |
| 14.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,29% | - |
| 13.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,36% | - |
| 10.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,47% | - |
| 09.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,05% | - |
| 08.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,14% | - |
| 07.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,06% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,96% | - |
| 03.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,85% | - |
| 02.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,50% | - |
| 01.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 30.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 8,59% | - |
| 29.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 5,08% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,06% | - |
| 25.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,64% | - |
| 24.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 23.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,13% | - |
| 22.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,80% | - |
| 19.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,70% | - |
| 18.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,13% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,18% | - |
| 16.06.2026 | 1,52 | 1,56 | 1,52 | 1,56 | -2,86% | 600,00 |
| 15.06.2026 | 1,56 | 1,61 | 1,56 | 1,61 | 2,69% | 372,00 |
| 12.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 5,68% | - |
| 11.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,89% | - |
| 10.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,80% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,17% | - |
| 08.06.2026 | 1,59 | 1,66 | 1,59 | 1,65 | -1,78% | 32.757,00 |
| 05.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 7,40% | 1.100,00 |
| 04.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,38% | - |
| 03.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,06% | - |
| 02.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -6,37% | - |
| 01.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,25% | - |
| 29.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -5,02% | - |
| 28.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 27.05.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -8,00% | 2.222,00 |
| 26.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,64% | - |
| 25.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 22.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 6,03% | - |
| 21.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 19,72% | - |
| 20.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -17,53% | - |
| 19.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,57% | - |
| 18.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,22% | - |
| 15.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,49% | - |
| 14.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,68% | - |
| 13.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,32% | - |
| 12.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,22% | - |
| 11.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,84% | - |
| 08.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,93% | - |
| 07.05.2026 | 2,03 | 2,03 | 1,93 | 1,93 | -0,41% | 1.000,00 |
| 06.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 2,00% | 18.299,00 |
| 05.05.2026 | 1,92 | 1,92 | 1,90 | 1,90 | 4,97% | 750,00 |
| 04.05.2026 | 1,68 | 1,81 | 1,68 | 1,81 | 17,69% | 660,00 |
| 30.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,83% | - |
| 29.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
| 28.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 8,11% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 24.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,26% | - |
| 23.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,04% | - |
| 22.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 21.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 4,66% | - |
| 20.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,25% | - |
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,53% | - |
| 16.04.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 5,26% | 660,00 |
| 15.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,41% | - |
| 14.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 7,41% | 26.313,00 |
| 13.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,03% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -6,19% | 2.000,00 |
| 09.04.2026 | 1,95 | 1,95 | 1,45 | 1,45 | -26,04% | 4.912,00 |
| 08.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,63% | - |
| 07.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 14,48% | - |
| 02.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,70% | - |
| 01.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 6,70% | - |
| 31.03.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 2,52% | 2.155,00 |
| 30.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -6,13% | - |
| 27.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,21% | - |
| 26.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,84% | - |