17,150€
1,18%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 17,05 | 17,25 | 17,05 | 17,15 | 1,18% | - |
| 21.11.2024 | 16,90 | 17,20 | 16,65 | 16,95 | 0,30% | - |
| 20.11.2024 | 16,85 | 16,95 | 16,50 | 16,90 | 2,74% | - |
| 19.11.2024 | 15,50 | 17,35 | 15,40 | 16,45 | 3,46% | - |
| 18.11.2024 | 16,00 | 16,10 | 15,70 | 15,90 | 1,27% | - |
| 15.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -8,19% | - |
| 14.11.2024 | 17,65 | 17,90 | 17,05 | 17,10 | -6,30% | - |
| 13.11.2024 | 17,65 | 18,40 | 17,60 | 18,25 | 3,40% | - |
| 12.11.2024 | 17,85 | 18,20 | 17,60 | 17,65 | 0,57% | - |
| 11.11.2024 | 17,90 | 18,40 | 17,35 | 17,55 | -2,23% | - |
| 08.11.2024 | 18,20 | 18,50 | 17,60 | 17,95 | -2,71% | - |
| 07.11.2024 | 18,35 | 18,55 | 18,15 | 18,45 | -1,07% | - |
| 06.11.2024 | 18,30 | 19,50 | 18,30 | 18,65 | 7,80% | - |
| 05.11.2024 | 17,55 | 17,60 | 17,10 | 17,30 | -1,98% | - |
| 04.11.2024 | 17,30 | 17,65 | 17,05 | 17,65 | 1,44% | - |
| 01.11.2024 | 17,40 | 17,70 | 17,30 | 17,40 | -0,85% | - |
| 31.10.2024 | 17,70 | 17,95 | 17,35 | 17,55 | -4,62% | - |
| 30.10.2024 | 18,45 | 18,80 | 18,30 | 18,40 | 0,27% | - |
| 29.10.2024 | 18,45 | 18,65 | 18,25 | 18,35 | 0,00% | - |
| 28.10.2024 | 17,85 | 18,55 | 17,80 | 18,35 | 1,94% | - |
| 25.10.2024 | 17,60 | 18,10 | 17,60 | 18,00 | 1,98% | - |
| 24.10.2024 | 17,95 | 18,05 | 17,65 | 17,65 | -1,67% | - |
| 23.10.2024 | 17,85 | 18,30 | 17,80 | 17,95 | 2,28% | - |
| 22.10.2024 | 17,95 | 18,15 | 17,25 | 17,55 | -3,84% | - |
| 21.10.2024 | 18,75 | 18,90 | 18,25 | 18,25 | -1,62% | - |
| 18.10.2024 | 18,60 | 18,85 | 18,45 | 18,55 | 0,54% | - |
| 17.10.2024 | 18,60 | 18,85 | 18,35 | 18,45 | -2,12% | - |
| 16.10.2024 | 18,10 | 18,85 | 18,05 | 18,85 | 3,86% | - |
| 15.10.2024 | 17,60 | 18,15 | 17,45 | 18,15 | 3,71% | - |
| 14.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,29% | - |
| 11.10.2024 | 17,25 | 17,50 | 16,95 | 17,45 | 2,35% | - |
| 10.10.2024 | 17,40 | 17,45 | 16,80 | 17,05 | -3,94% | - |
| 09.10.2024 | 17,60 | 17,80 | 17,45 | 17,75 | 1,14% | - |
| 08.10.2024 | 17,50 | 17,75 | 17,35 | 17,55 | 0,57% | - |
| 07.10.2024 | 17,75 | 17,75 | 17,05 | 17,45 | 0,00% | - |
| 04.10.2024 | 16,85 | 17,60 | 16,80 | 17,45 | 3,87% | - |
| 03.10.2024 | 16,80 | 16,90 | 16,55 | 16,80 | 0,60% | - |
| 02.10.2024 | 16,30 | 16,80 | 16,05 | 16,70 | 3,73% | - |
| 01.10.2024 | 16,50 | 16,60 | 16,00 | 16,10 | -0,92% | - |
| 30.09.2024 | 16,55 | 16,65 | 16,20 | 16,25 | -3,27% | - |
| 27.09.2024 | 16,50 | 16,80 | 16,25 | 16,80 | 1,20% | - |
| 26.09.2024 | 16,70 | 17,10 | 16,50 | 16,60 | 2,15% | - |
| 25.09.2024 | 16,35 | 16,55 | 16,00 | 16,25 | -1,81% | - |
| 24.09.2024 | 16,60 | 17,00 | 16,40 | 16,55 | 2,48% | - |
| 23.09.2024 | 16,70 | 16,75 | 16,05 | 16,15 | -1,22% | - |
| 20.09.2024 | 16,40 | 16,40 | 16,05 | 16,35 | 0,62% | - |
| 19.09.2024 | 16,00 | 16,30 | 15,80 | 16,25 | 0,31% | - |
| 18.09.2024 | 15,90 | 16,35 | 15,80 | 16,20 | 3,85% | - |
| 17.09.2024 | 15,10 | 15,65 | 15,00 | 15,60 | 6,12% | - |
| 16.09.2024 | 14,60 | 15,30 | 14,60 | 14,70 | -1,34% | - |
| 13.09.2024 | 14,30 | 14,90 | 14,20 | 14,90 | 6,43% | - |
| 12.09.2024 | 13,35 | 14,35 | 13,30 | 14,00 | 8,53% | - |
| 11.09.2024 | 13,00 | 13,20 | 12,75 | 12,90 | 3,20% | - |
| 10.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 09.09.2024 | 12,75 | 12,90 | 12,50 | 12,80 | 1,19% | - |
| 06.09.2024 | 12,70 | 12,95 | 12,55 | 12,65 | 2,02% | - |
| 05.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 04.09.2024 | 12,40 | 12,85 | 12,35 | 12,60 | -3,08% | - |
| 03.09.2024 | 12,90 | 13,35 | 12,55 | 13,00 | 0,39% | - |
| 02.09.2024 | 12,90 | 12,95 | 12,85 | 12,95 | -3,72% | - |
| 30.08.2024 | 13,10 | 13,60 | 12,95 | 13,45 | 3,46% | - |
| 29.08.2024 | 12,80 | 13,30 | 12,65 | 13,00 | 2,36% | - |
| 28.08.2024 | 13,70 | 13,70 | 12,50 | 12,70 | -12,71% | - |
| 27.08.2024 | 14,70 | 15,10 | 12,25 | 14,55 | 0,34% | - |
| 26.08.2024 | 14,30 | 14,60 | 14,10 | 14,50 | 1,40% | - |
| 23.08.2024 | 13,70 | 14,35 | 13,65 | 14,30 | 2,88% | - |
| 22.08.2024 | 14,00 | 14,20 | 13,75 | 13,90 | -0,71% | - |
| 21.08.2024 | 13,80 | 14,10 | 13,70 | 14,00 | 1,08% | - |
| 20.08.2024 | 14,10 | 14,30 | 13,60 | 13,85 | -3,82% | - |
| 19.08.2024 | 14,50 | 14,70 | 14,40 | 14,40 | -1,37% | - |
| 16.08.2024 | 14,80 | 15,25 | 14,50 | 14,60 | 0,00% | - |
| 15.08.2024 | 14,50 | 15,05 | 14,35 | 14,60 | -0,68% | - |
| 14.08.2024 | 15,10 | 15,10 | 14,35 | 14,70 | 0,68% | - |
| 13.08.2024 | 14,30 | 14,70 | 14,25 | 14,60 | 1,39% | - |
| 12.08.2024 | 14,90 | 15,30 | 14,10 | 14,40 | -5,26% | - |
| 09.08.2024 | 15,20 | 15,30 | 14,95 | 15,20 | 1,33% | - |
| 08.08.2024 | 14,70 | 15,35 | 14,60 | 15,00 | -1,96% | - |
| 07.08.2024 | 15,10 | 15,45 | 14,85 | 15,30 | 1,32% | - |
| 06.08.2024 | 15,40 | 15,90 | 15,00 | 15,10 | 2,03% | - |
| 05.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -10,30% | - |
| 02.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -8,33% | - |
| 01.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 31.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 30.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 29.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 26.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -8,11% | - |
| 24.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 23.07.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 22.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 19.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 18.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 17.07.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 16.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 7,65% | - |
| 15.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 12.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 11.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 10.07.2024 | 17,30 | 17,40 | 17,30 | 17,40 | -2,25% | 45,00 |
| 09.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 08.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |