20,500€
-1,44%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 20,70 | 20,90 | 19,95 | 20,00 | -3,85% | - |
| 28.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |
| 27.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 26.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 25.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
| 24.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 21.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -5,18% | - |
| 20.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 19.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 18.03.2025 | 19,40 | 20,60 | 19,40 | 19,90 | 6,42% | 700,00 |
| 17.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 14.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -5,26% | - |
| 13.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 12.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -6,57% | - |
| 11.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -8,33% | - |
| 10.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -6,09% | - |
| 07.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 06.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 05.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 03.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | - |
| 28.02.2025 | 23,00 | 24,10 | 22,90 | 23,90 | 3,46% | - |
| 27.02.2025 | 23,10 | 23,80 | 22,40 | 23,10 | -3,75% | - |
| 26.02.2025 | 23,70 | 24,10 | 23,40 | 24,00 | 0,84% | - |
| 25.02.2025 | 24,10 | 24,50 | 23,30 | 23,80 | -3,25% | - |
| 24.02.2025 | 24,30 | 24,60 | 23,70 | 24,60 | -3,15% | - |
| 21.02.2025 | 25,40 | 25,90 | 25,30 | 25,40 | -0,78% | - |
| 20.02.2025 | 26,60 | 27,00 | 25,60 | 25,60 | -7,25% | - |
| 19.02.2025 | 27,60 | 27,90 | 27,00 | 27,60 | 1,47% | - |
| 18.02.2025 | 27,10 | 27,60 | 27,00 | 27,20 | 0,74% | - |
| 17.02.2025 | 26,90 | 27,00 | 26,90 | 27,00 | 0,75% | - |
| 14.02.2025 | 26,70 | 26,80 | 26,00 | 26,80 | 2,29% | - |
| 13.02.2025 | 26,20 | 27,10 | 26,00 | 26,20 | 0,00% | - |
| 12.02.2025 | 27,00 | 27,10 | 26,20 | 26,20 | -7,09% | - |
| 11.02.2025 | 26,80 | 28,30 | 26,50 | 28,20 | 7,63% | - |
| 10.02.2025 | 23,30 | 26,60 | 23,30 | 26,20 | 17,49% | - |
| 07.02.2025 | 23,50 | 23,60 | 22,30 | 22,30 | -4,70% | - |
| 06.02.2025 | 22,90 | 23,90 | 22,90 | 23,40 | -0,85% | - |
| 05.02.2025 | 23,90 | 24,10 | 23,40 | 23,60 | 0,00% | - |
| 04.02.2025 | 23,70 | 23,90 | 23,30 | 23,60 | -1,67% | - |
| 03.02.2025 | 24,80 | 25,30 | 23,90 | 24,00 | -4,38% | - |
| 31.01.2025 | 25,30 | 25,60 | 24,50 | 25,10 | -1,18% | - |
| 30.01.2025 | 25,50 | 26,20 | 25,00 | 25,40 | 1,60% | - |
| 29.01.2025 | 25,70 | 25,70 | 24,90 | 25,00 | -2,34% | - |
| 28.01.2025 | 25,10 | 25,70 | 25,00 | 25,60 | 1,99% | - |
| 27.01.2025 | 25,00 | 25,90 | 24,30 | 25,10 | -1,95% | - |
| 24.01.2025 | 25,60 | 25,70 | 25,10 | 25,60 | -1,54% | - |
| 23.01.2025 | 25,80 | 26,00 | 25,30 | 26,00 | 0,78% | - |
| 22.01.2025 | 26,00 | 26,10 | 25,50 | 25,80 | 0,39% | - |
| 21.01.2025 | 25,70 | 26,10 | 25,60 | 25,70 | 0,39% | - |
| 20.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 17.01.2025 | 25,90 | 26,40 | 25,60 | 26,20 | 0,77% | - |
| 16.01.2025 | 25,80 | 26,20 | 25,30 | 26,00 | 0,00% | - |
| 15.01.2025 | 25,30 | 26,20 | 25,30 | 26,00 | 1,56% | - |
| 14.01.2025 | 25,80 | 26,20 | 25,40 | 25,60 | 0,79% | - |
| 13.01.2025 | 25,70 | 26,10 | 24,50 | 25,40 | 0,79% | - |
| 10.01.2025 | 25,30 | 25,50 | 24,80 | 25,20 | -0,79% | - |
| 09.01.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 1,60% | - |
| 08.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 07.01.2025 | 25,50 | 25,80 | 24,90 | 25,00 | -2,34% | - |
| 06.01.2025 | 25,70 | 26,00 | 25,40 | 25,60 | 0,00% | - |
| 03.01.2025 | 25,40 | 25,70 | 24,80 | 25,60 | 1,19% | - |
| 02.01.2025 | 25,40 | 25,90 | 25,00 | 25,30 | -0,39% | - |
| 30.12.2024 | 25,70 | 25,70 | 25,40 | 25,40 | 0,79% | - |
| 27.12.2024 | 25,40 | 25,60 | 24,70 | 25,20 | 4,13% | - |
| 23.12.2024 | 24,40 | 24,60 | 23,90 | 24,20 | -0,82% | - |
| 20.12.2024 | 23,80 | 24,50 | 23,50 | 24,40 | 2,52% | - |
| 19.12.2024 | 23,50 | 24,20 | 23,10 | 23,80 | -6,30% | - |
| 18.12.2024 | 24,90 | 25,60 | 24,70 | 25,40 | 5,83% | - |
| 17.12.2024 | 24,40 | 25,00 | 23,90 | 24,00 | 0,00% | - |
| 16.12.2024 | 23,60 | 24,30 | 23,30 | 24,00 | 2,56% | - |
| 13.12.2024 | 23,40 | 23,80 | 23,00 | 23,40 | -1,68% | - |
| 12.12.2024 | 23,90 | 24,10 | 23,20 | 23,80 | 2,15% | - |
| 11.12.2024 | 23,80 | 24,00 | 23,30 | 23,30 | 0,43% | - |
| 10.12.2024 | 23,10 | 23,30 | 22,70 | 23,20 | -2,93% | - |
| 09.12.2024 | 23,90 | 24,70 | 23,60 | 23,90 | 0,42% | - |
| 06.12.2024 | 23,60 | 24,20 | 23,60 | 23,80 | 2,59% | - |
| 05.12.2024 | 24,80 | 25,00 | 22,90 | 23,20 | -4,92% | - |
| 04.12.2024 | 22,70 | 24,40 | 22,70 | 24,40 | 10,91% | - |
| 03.12.2024 | 20,05 | 23,20 | 19,15 | 22,00 | 13,70% | - |
| 02.12.2024 | 18,90 | 19,35 | 18,40 | 19,35 | 3,20% | - |
| 29.11.2024 | 19,00 | 19,40 | 18,65 | 18,75 | -1,57% | - |
| 28.11.2024 | 19,05 | 19,05 | 19,00 | 19,05 | 2,70% | - |
| 27.11.2024 | 18,25 | 18,75 | 17,95 | 18,55 | -0,54% | - |
| 26.11.2024 | 18,65 | 18,90 | 18,00 | 18,65 | -0,80% | - |
| 25.11.2024 | 18,25 | 18,85 | 18,00 | 18,80 | 5,32% | - |
| 22.11.2024 | 17,05 | 17,95 | 17,05 | 17,85 | 5,31% | - |
| 21.11.2024 | 16,90 | 17,20 | 16,65 | 16,95 | 0,30% | - |
| 20.11.2024 | 16,85 | 16,95 | 16,50 | 16,90 | 2,74% | - |
| 19.11.2024 | 15,50 | 17,35 | 15,40 | 16,45 | 3,46% | - |
| 18.11.2024 | 16,00 | 16,10 | 15,70 | 15,90 | 1,27% | - |
| 15.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -8,19% | - |
| 14.11.2024 | 17,65 | 17,90 | 17,05 | 17,10 | -6,30% | - |
| 13.11.2024 | 17,65 | 18,40 | 17,60 | 18,25 | 3,40% | - |
| 12.11.2024 | 17,85 | 18,20 | 17,60 | 17,65 | 0,57% | - |
| 11.11.2024 | 17,90 | 18,40 | 17,35 | 17,55 | -2,23% | - |
| 08.11.2024 | 18,20 | 18,50 | 17,60 | 17,95 | -2,71% | - |
| 07.11.2024 | 18,35 | 18,55 | 18,15 | 18,45 | -1,07% | - |
| 06.11.2024 | 18,30 | 19,50 | 18,30 | 18,65 | 7,80% | - |
| 05.11.2024 | 17,55 | 17,60 | 17,10 | 17,30 | -1,98% | - |