16,400€
0,92%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 16,40 | 16,40 | 16,35 | 16,40 | 0,92% | - |
| 19.09.2024 | 16,00 | 16,30 | 15,80 | 16,25 | 0,31% | - |
| 18.09.2024 | 15,90 | 16,35 | 15,80 | 16,20 | 3,85% | - |
| 17.09.2024 | 15,10 | 15,65 | 15,00 | 15,60 | 6,12% | - |
| 16.09.2024 | 14,60 | 15,30 | 14,60 | 14,70 | -1,34% | - |
| 13.09.2024 | 14,30 | 14,90 | 14,20 | 14,90 | 6,43% | - |
| 12.09.2024 | 13,35 | 14,35 | 13,30 | 14,00 | 8,53% | - |
| 11.09.2024 | 13,00 | 13,20 | 12,75 | 12,90 | 3,20% | - |
| 10.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 09.09.2024 | 12,75 | 12,90 | 12,50 | 12,80 | 1,19% | - |
| 06.09.2024 | 12,70 | 12,95 | 12,55 | 12,65 | 2,02% | - |
| 05.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 04.09.2024 | 12,40 | 12,85 | 12,35 | 12,60 | -3,08% | - |
| 03.09.2024 | 12,90 | 13,35 | 12,55 | 13,00 | 0,39% | - |
| 02.09.2024 | 12,90 | 12,95 | 12,85 | 12,95 | -3,72% | - |
| 30.08.2024 | 13,10 | 13,60 | 12,95 | 13,45 | 3,46% | - |
| 29.08.2024 | 12,80 | 13,30 | 12,65 | 13,00 | 2,36% | - |
| 28.08.2024 | 13,70 | 13,70 | 12,50 | 12,70 | -12,71% | - |
| 27.08.2024 | 14,70 | 15,10 | 12,25 | 14,55 | 0,34% | - |
| 26.08.2024 | 14,30 | 14,60 | 14,10 | 14,50 | 1,40% | - |
| 23.08.2024 | 13,70 | 14,35 | 13,65 | 14,30 | 2,88% | - |
| 22.08.2024 | 14,00 | 14,20 | 13,75 | 13,90 | -0,71% | - |
| 21.08.2024 | 13,80 | 14,10 | 13,70 | 14,00 | 1,08% | - |
| 20.08.2024 | 14,10 | 14,30 | 13,60 | 13,85 | -3,82% | - |
| 19.08.2024 | 14,50 | 14,70 | 14,40 | 14,40 | -1,37% | - |
| 16.08.2024 | 14,80 | 15,25 | 14,50 | 14,60 | 0,00% | - |
| 15.08.2024 | 14,50 | 15,05 | 14,35 | 14,60 | -0,68% | - |
| 14.08.2024 | 15,10 | 15,10 | 14,35 | 14,70 | 0,68% | - |
| 13.08.2024 | 14,30 | 14,70 | 14,25 | 14,60 | 1,39% | - |
| 12.08.2024 | 14,90 | 15,30 | 14,10 | 14,40 | -5,26% | - |
| 09.08.2024 | 15,20 | 15,30 | 14,95 | 15,20 | 1,33% | - |
| 08.08.2024 | 14,70 | 15,35 | 14,60 | 15,00 | -1,96% | - |
| 07.08.2024 | 15,10 | 15,45 | 14,85 | 15,30 | 1,32% | - |
| 06.08.2024 | 15,40 | 15,90 | 15,00 | 15,10 | 2,03% | - |
| 05.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -10,30% | - |
| 02.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -8,33% | - |
| 01.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 31.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 30.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 29.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 26.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -8,11% | - |
| 24.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 23.07.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 22.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 19.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 18.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 17.07.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 16.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 7,65% | - |
| 15.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 12.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 11.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 10.07.2024 | 17,30 | 17,40 | 17,30 | 17,40 | -2,25% | 45,00 |
| 09.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 08.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 05.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 04.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 03.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 02.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -7,61% | - |
| 01.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 28.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 26.06.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 25.06.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 24.06.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 21.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 20.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 18.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 17.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 14.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 13.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 12.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 11.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 10.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 07.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 06.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 05.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 04.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 03.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 31.05.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 30.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 29.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 28.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 27.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 24.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 23.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 21.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 20.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 17.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -7,21% | - |
| 16.05.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 15.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 14.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 13.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 10.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 09.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 08.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 07.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 06.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |