Citi Trends Inc.
[WKN: A0EATE | ISIN: US17306X1028]
Aktienkurse
20,763$ -0,32%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid: Ask:

Aktienkurse zur Citi Trends Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 21,42 21,42 20,73 20,79 -0,19% -
24.04.2025 19,88 20,97 19,44 20,83 4,52% 95.461,00
23.04.2025 20,36 21,01 19,80 19,93 0,10% 137.484,00
22.04.2025 20,75 21,00 19,49 19,91 0,76% 90.125,00
21.04.2025 19,59 20,02 19,12 19,76 -0,40% 46.257,00
17.04.2025 19,18 20,00 19,18 19,84 3,93% 83.531,00
16.04.2025 19,17 19,54 18,75 19,09 -2,55% 38.468,00
15.04.2025 19,73 20,42 19,47 19,59 -1,36% 81.781,00
14.04.2025 20,78 20,78 19,13 19,86 1,43% 103.798,00
11.04.2025 19,83 19,83 18,50 19,58 -1,78% 69.565,00
10.04.2025 20,05 20,37 18,79 19,94 -3,37% 125.223,00
09.04.2025 18,06 21,47 18,06 20,63 12,61% 101.135,00
08.04.2025 20,21 20,26 17,98 18,32 -4,28% 76.468,00
07.04.2025 18,39 19,80 18,29 19,14 -0,57% 78.848,00
04.04.2025 18,56 19,55 16,82 19,25 -1,33% 99.456,00
03.04.2025 20,74 20,80 18,91 19,51 -13,63% 91.028,00
02.04.2025 21,19 23,00 21,19 22,59 5,46% 53.224,00
01.04.2025 21,98 22,12 21,20 21,42 -3,23% 47.382,00
31.03.2025 21,89 22,48 21,06 22,14 -2,19% 68.479,00
28.03.2025 23,14 23,19 21,65 22,63 -0,61% 84.568,00
27.03.2025 21,20 23,14 21,09 22,77 7,51% 54.962,00
26.03.2025 21,34 21,64 20,28 21,18 -0,75% 129.603,00
25.03.2025 22,16 23,00 21,34 21,34 -4,48% 107.266,00
24.03.2025 21,57 22,64 21,17 22,34 6,13% 83.722,00
21.03.2025 19,72 21,10 19,72 21,05 4,67% 291.411,00
20.03.2025 20,93 21,73 19,82 20,11 -5,41% 169.265,00
19.03.2025 22,57 22,57 20,94 21,26 -4,06% 70.853,00
18.03.2025 22,00 25,37 21,01 22,16 2,88% 150.302,00
17.03.2025 20,87 21,97 20,87 21,54 4,31% 120.390,00
14.03.2025 20,14 20,98 20,12 20,65 4,72% 65.113,00
13.03.2025 20,92 20,92 19,60 19,72 -5,96% 72.635,00
12.03.2025 20,91 21,03 20,17 20,97 2,69% 64.138,00
11.03.2025 21,87 22,35 20,36 20,42 -6,07% 94.278,00
10.03.2025 23,05 23,41 21,59 21,74 -8,00% 102.681,00
07.03.2025 25,22 25,22 23,01 23,63 -5,63% 171.029,00
06.03.2025 24,12 25,75 23,03 25,04 2,83% 119.936,00
05.03.2025 23,71 24,46 23,39 24,35 2,16% 74.092,00
04.03.2025 23,29 24,10 22,24 23,84 0,36% 59.055,00
03.03.2025 24,71 25,01 23,04 23,75 -3,57% 97.273,00
28.02.2025 24,25 25,09 23,88 24,63 3,23% 76.811,00
27.02.2025 24,12 24,73 23,39 23,86 -1,04% 105.691,00
26.02.2025 24,81 25,27 24,11 24,11 -2,51% 71.125,00
25.02.2025 25,40 25,77 24,50 24,73 -2,45% 143.634,00
24.02.2025 25,80 25,81 24,88 25,35 -0,24% 77.081,00
21.02.2025 27,02 27,02 25,38 25,41 -4,87% 76.257,00
20.02.2025 27,81 28,29 26,59 26,71 -4,16% 49.241,00
19.02.2025 28,60 29,02 27,85 27,87 -3,50% 74.355,00
18.02.2025 28,26 28,92 28,26 28,88 2,17% 54.214,00
17.02.2025 28,18 28,27 28,18 28,27 0,27% -
14.02.2025 28,19 28,54 27,70 28,19 1,04% 52.980,00
13.02.2025 27,33 27,97 27,08 27,90 2,27% 59.652,00
12.02.2025 27,60 27,98 27,15 27,28 -2,68% 71.983,00
11.02.2025 27,76 29,41 27,52 28,03 0,72% 184.110,00
10.02.2025 26,48 28,29 25,70 27,83 16,39% 251.376,00
07.02.2025 24,12 24,20 22,82 23,91 -1,77% 136.602,00
06.02.2025 24,95 24,95 23,59 24,34 2,40% 82.689,00
05.02.2025 24,95 24,95 23,59 23,77 -5,07% 57.521,00
04.02.2025 24,61 25,15 24,24 25,04 2,67% 71.973,00
03.02.2025 25,17 25,36 23,86 24,39 -5,83% 92.528,00
31.01.2025 26,12 26,36 25,18 25,90 -1,03% 129.729,00
30.01.2025 26,55 27,10 26,06 26,17 -0,83% 44.672,00
29.01.2025 26,55 26,59 25,70 26,39 -0,83% 68.395,00
28.01.2025 26,11 26,92 26,11 26,61 2,11% 50.221,00
27.01.2025 26,36 27,00 25,52 26,06 -3,16% 73.836,00
24.01.2025 26,41 27,00 26,04 26,91 0,19% 66.851,00
23.01.2025 26,58 27,22 26,58 26,86 -0,26% 57.347,00
22.01.2025 27,04 27,49 26,75 26,93 0,04% 49.492,00
21.01.2025 27,11 27,11 26,72 26,92 0,82% 48.323,00
17.01.2025 26,86 27,00 26,62 26,70 0,49% 61.763,00
16.01.2025 26,28 27,00 26,28 26,57 0,68% 67.648,00
15.01.2025 27,02 27,05 26,03 26,39 1,31% 69.499,00
14.01.2025 26,43 26,75 25,13 26,05 -0,91% 85.189,00
13.01.2025 25,41 26,53 25,08 26,29 -0,42% 71.102,00
10.01.2025 25,82 26,44 25,36 26,40 0,88% 72.110,00
08.01.2025 26,02 26,21 25,42 26,17 0,58% 59.443,00
07.01.2025 26,86 26,88 25,76 26,02 -2,00% 67.495,00
06.01.2025 26,49 27,00 26,45 26,55 0,23% 142.153,00
03.01.2025 26,15 26,60 25,65 26,49 1,96% 51.460,00
02.01.2025 26,30 26,51 25,58 25,98 -1,03% 72.542,00
31.12.2024 26,56 26,72 26,04 26,25 -1,13% 61.135,00
30.12.2024 26,91 26,91 25,94 26,55 -1,12% 47.291,00
27.12.2024 26,24 26,95 25,90 26,85 1,40% 53.210,00
26.12.2024 25,90 26,76 25,46 26,48 2,00% 72.411,00
24.12.2024 25,82 26,12 25,65 25,96 1,05% 24.331,00
23.12.2024 25,43 25,76 25,02 25,69 1,82% 61.222,00
20.12.2024 24,46 25,63 24,24 25,23 1,61% 221.278,00
19.12.2024 24,67 25,03 24,10 24,83 1,26% 90.872,00
18.12.2024 26,25 27,05 24,17 24,52 -6,23% 133.308,00
17.12.2024 25,63 26,17 25,13 26,15 1,83% 92.031,00
16.12.2024 24,76 25,88 24,49 25,68 3,63% 99.970,00
13.12.2024 24,47 24,91 24,18 24,78 1,52% 65.991,00
12.12.2024 25,04 25,18 24,23 24,41 -3,25% 69.285,00
11.12.2024 24,44 25,46 24,00 25,23 0,96% 79.872,00
10.12.2024 24,44 25,00 24,00 24,99 2,63% 109.996,00
09.12.2024 25,33 25,97 24,28 24,35 -3,30% 99.173,00
06.12.2024 25,44 25,77 24,67 25,18 0,72% 172.459,00
05.12.2024 25,90 26,14 24,00 25,00 -4,54% 184.897,00
04.12.2024 24,38 26,50 24,07 26,19 10,04% 144.030,00
03.12.2024 22,24 24,45 22,24 23,80 14,64% 165.479,00
02.12.2024 19,85 20,93 19,40 20,76 4,06% 222.155,00