Citi Trends Inc.
[WKN: A0EATE | ISIN: US17306X1028]
Aktienkurse
31,499$ 3,34%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid: Ask:

Aktienkurse zur Citi Trends Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 30,62 32,47 30,62 31,56 3,54% 55.655,00
07.08.2025 30,76 30,99 30,06 30,48 0,10% 38.090,00
06.08.2025 30,44 30,65 30,14 30,45 0,26% 38.277,00
05.08.2025 29,87 30,77 29,35 30,37 2,43% 68.327,00
04.08.2025 29,50 29,71 29,13 29,65 1,93% 34.145,00
01.08.2025 29,97 29,97 28,44 29,09 -4,69% 64.110,00
31.07.2025 29,40 30,73 29,32 30,52 3,32% 68.619,00
30.07.2025 29,64 30,11 29,17 29,54 0,10% 41.431,00
29.07.2025 30,49 30,49 29,07 29,51 -1,89% 41.558,00
28.07.2025 30,11 30,20 29,49 30,08 0,30% 64.042,00
25.07.2025 30,44 31,09 29,93 29,99 -1,41% 39.516,00
24.07.2025 31,60 31,70 30,40 30,42 -3,89% 55.388,00
23.07.2025 31,92 32,00 31,18 31,65 -0,38% 85.755,00
22.07.2025 31,56 32,12 31,16 31,77 1,70% 72.217,00
21.07.2025 31,04 31,99 30,79 31,24 1,33% 45.433,00
18.07.2025 31,02 31,02 30,15 30,83 0,29% 43.053,00
17.07.2025 30,18 30,87 30,00 30,74 2,09% 62.472,00
16.07.2025 30,42 30,42 29,55 30,11 0,94% 47.658,00
15.07.2025 30,47 30,47 29,71 29,83 -1,42% 59.834,00
14.07.2025 30,25 30,73 30,25 30,26 0,28% 37.053,00
11.07.2025 30,34 30,45 29,89 30,18 -1,58% 51.670,00
10.07.2025 30,33 31,33 30,33 30,66 0,89% 58.336,00
09.07.2025 30,86 31,05 30,32 30,39 -1,65% 41.822,00
08.07.2025 32,37 32,86 30,84 30,90 -3,92% 76.373,00
07.07.2025 32,69 33,04 32,00 32,16 -2,40% 92.742,00
03.07.2025 33,30 33,40 32,79 32,95 -0,57% 27.345,00
02.07.2025 33,07 33,45 32,56 33,14 0,52% 120.529,00
01.07.2025 33,01 33,68 32,55 32,97 -1,30% 67.163,00
30.06.2025 33,40 34,01 33,19 33,41 0,59% 226.111,00
27.06.2025 31,15 33,41 31,03 33,21 6,61% 329.773,00
26.06.2025 30,73 31,43 30,41 31,15 1,63% 101.057,00
25.06.2025 30,48 30,86 30,15 30,65 0,96% 58.294,00
24.06.2025 30,01 30,92 29,85 30,36 1,34% 75.354,00
23.06.2025 29,09 29,96 28,25 29,96 2,53% 101.505,00
20.06.2025 29,54 29,92 28,98 29,22 -0,03% 93.575,00
18.06.2025 29,63 30,43 29,14 29,23 -1,85% 59.424,00
17.06.2025 29,38 29,96 29,35 29,78 -0,30% 74.148,00
16.06.2025 30,46 30,76 29,67 29,87 -1,03% 72.739,00
13.06.2025 31,45 31,89 30,13 30,18 -5,89% 89.214,00
12.06.2025 33,05 33,40 31,72 32,07 -3,78% 79.721,00
11.06.2025 34,51 34,51 33,04 33,33 -2,37% 67.393,00
10.06.2025 33,94 34,34 33,05 34,14 0,53% 92.276,00
09.06.2025 34,00 34,63 33,23 33,96 0,38% 109.687,00
06.06.2025 33,50 34,50 33,02 33,83 1,71% 119.023,00
05.06.2025 33,53 33,99 32,03 33,26 -1,36% 166.619,00
04.06.2025 33,01 34,44 32,80 33,72 2,59% 575.438,00
03.06.2025 31,46 33,21 30,01 32,87 21,70% 708.090,00
02.06.2025 26,48 27,06 26,09 27,01 2,00% 86.263,00
30.05.2025 26,01 26,68 25,52 26,48 0,72% 45.308,00
29.05.2025 27,85 27,86 26,04 26,29 -5,16% 55.272,00
28.05.2025 26,90 27,83 26,70 27,72 3,13% 52.207,00
27.05.2025 26,24 26,96 26,23 26,88 3,62% 51.793,00
23.05.2025 25,03 25,96 25,00 25,94 0,54% 53.821,00
22.05.2025 25,83 26,18 25,72 25,80 -0,04% 52.775,00
21.05.2025 25,84 26,34 25,41 25,81 -2,31% 33.238,00
20.05.2025 26,31 26,73 26,12 26,42 0,30% 38.801,00
19.05.2025 25,69 26,39 25,00 26,34 0,50% 54.908,00
16.05.2025 26,95 27,86 25,28 26,21 -6,16% 125.562,00
15.05.2025 24,01 29,40 23,93 27,93 16,04% 246.525,00
14.05.2025 24,13 24,54 23,96 24,07 -0,99% 37.649,00
13.05.2025 24,29 24,70 23,60 24,31 1,50% 66.724,00
12.05.2025 24,45 24,76 23,54 23,95 4,40% 46.971,00
09.05.2025 23,36 23,85 22,68 22,94 -2,05% 24.994,00
08.05.2025 23,47 23,91 23,32 23,42 1,83% 32.763,00
07.05.2025 23,18 23,30 22,71 23,00 0,26% 37.478,00
06.05.2025 22,88 23,37 22,35 22,94 0,61% 31.930,00
05.05.2025 23,36 23,64 22,80 22,80 -2,40% 48.550,00
02.05.2025 23,37 23,64 22,31 23,36 6,47% 70.144,00
01.05.2025 22,34 22,51 21,82 21,94 -1,75% 40.150,00
30.04.2025 20,87 22,61 20,23 22,33 8,03% 92.467,00
29.04.2025 20,52 20,79 19,91 20,67 -0,14% 41.065,00
28.04.2025 20,37 20,85 20,32 20,70 0,98% 51.984,00
25.04.2025 20,71 21,01 20,39 20,50 -1,58% 27.135,00
24.04.2025 19,88 20,97 19,44 20,83 4,52% 95.461,00
23.04.2025 20,36 21,01 19,80 19,93 0,10% 137.484,00
22.04.2025 20,75 21,00 19,49 19,91 0,76% 90.125,00
21.04.2025 19,59 20,02 19,12 19,76 -0,40% 46.257,00
17.04.2025 19,18 20,00 19,18 19,84 3,93% 83.531,00
16.04.2025 19,17 19,54 18,75 19,09 -2,55% 38.468,00
15.04.2025 19,73 20,42 19,47 19,59 -1,36% 81.781,00
14.04.2025 20,78 20,78 19,13 19,86 1,43% 103.798,00
11.04.2025 19,83 19,83 18,50 19,58 -1,78% 69.565,00
10.04.2025 20,05 20,37 18,79 19,94 -3,37% 125.223,00
09.04.2025 18,06 21,47 18,06 20,63 12,61% 101.135,00
08.04.2025 20,21 20,26 17,98 18,32 -4,28% 76.468,00
07.04.2025 18,39 19,80 18,29 19,14 -0,57% 78.848,00
04.04.2025 18,56 19,55 16,82 19,25 -1,33% 99.456,00
03.04.2025 20,74 20,80 18,91 19,51 -13,63% 91.028,00
02.04.2025 21,19 23,00 21,19 22,59 5,46% 53.224,00
01.04.2025 21,98 22,12 21,20 21,42 -3,23% 47.382,00
31.03.2025 21,89 22,48 21,06 22,14 -2,19% 68.479,00
28.03.2025 23,14 23,19 21,65 22,63 -0,61% 84.568,00
27.03.2025 21,20 23,14 21,09 22,77 7,51% 54.962,00
26.03.2025 21,34 21,64 20,28 21,18 -0,75% 129.603,00
25.03.2025 22,16 23,00 21,34 21,34 -4,48% 107.266,00
24.03.2025 21,57 22,64 21,17 22,34 6,13% 83.722,00
21.03.2025 19,72 21,10 19,72 21,05 4,67% 291.411,00
20.03.2025 20,93 21,73 19,82 20,11 -5,41% 169.265,00
19.03.2025 22,57 22,57 20,94 21,26 -4,06% 70.853,00
18.03.2025 22,00 25,37 21,01 22,16 2,88% 150.302,00