43,656$
4,32%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 41,92 | 44,24 | 41,92 | 43,09 | 2,97% | - |
| 28.01.2026 | 42,26 | 42,91 | 41,44 | 41,85 | -1,25% | 95.046,00 |
| 27.01.2026 | 41,80 | 42,68 | 41,55 | 42,38 | 1,22% | 57.786,00 |
| 26.01.2026 | 42,72 | 43,29 | 41,55 | 41,87 | -2,26% | 65.040,00 |
| 23.01.2026 | 42,84 | 43,66 | 42,49 | 42,84 | 0,37% | 50.296,00 |
| 22.01.2026 | 46,38 | 46,79 | 42,52 | 42,68 | -7,28% | 82.481,00 |
| 21.01.2026 | 44,84 | 46,67 | 44,84 | 46,03 | 0,74% | 85.485,00 |
| 20.01.2026 | 45,75 | 46,95 | 45,19 | 45,69 | -1,89% | 59.784,00 |
| 19.01.2026 | 46,26 | 46,59 | 46,21 | 46,57 | -0,72% | - |
| 16.01.2026 | 46,73 | 47,44 | 45,29 | 46,91 | 0,11% | 131.936,00 |
| 15.01.2026 | 48,00 | 48,30 | 46,40 | 46,86 | -2,31% | 95.565,00 |
| 14.01.2026 | 47,93 | 48,45 | 46,25 | 47,97 | 0,46% | 94.233,00 |
| 13.01.2026 | 47,94 | 48,93 | 45,71 | 47,75 | -0,28% | 104.358,00 |
| 12.01.2026 | 48,42 | 49,37 | 46,01 | 47,89 | -1,13% | 167.887,00 |
| 09.01.2026 | 46,99 | 49,01 | 46,26 | 48,43 | 3,73% | 136.566,00 |
| 08.01.2026 | 44,20 | 46,86 | 44,20 | 46,69 | 5,73% | 182.334,00 |
| 07.01.2026 | 45,93 | 46,70 | 44,02 | 44,16 | -4,27% | 89.742,00 |
| 06.01.2026 | 44,64 | 47,28 | 44,49 | 46,13 | 2,74% | 134.561,00 |
| 05.01.2026 | 41,40 | 45,30 | 40,61 | 44,90 | 8,11% | 130.333,00 |
| 02.01.2026 | 41,62 | 42,33 | 39,52 | 41,53 | -0,07% | 413.136,00 |
| 31.12.2025 | 40,83 | 41,97 | 40,34 | 41,56 | 2,01% | 255.439,00 |
| 30.12.2025 | 41,73 | 41,77 | 40,50 | 40,74 | -2,86% | 158.770,00 |
| 29.12.2025 | 39,94 | 42,30 | 39,75 | 41,94 | 4,41% | 116.149,00 |
| 26.12.2025 | 40,83 | 42,33 | 39,28 | 40,17 | -1,42% | 113.265,00 |
| 24.12.2025 | 40,67 | 41,06 | 39,85 | 40,75 | -0,15% | 54.506,00 |
| 23.12.2025 | 43,00 | 44,57 | 40,57 | 40,81 | -5,14% | 106.129,00 |
| 22.12.2025 | 42,09 | 43,53 | 41,90 | 43,02 | 2,67% | 106.651,00 |
| 19.12.2025 | 43,25 | 43,34 | 41,50 | 41,90 | -3,74% | 136.176,00 |
| 18.12.2025 | 43,21 | 43,96 | 43,07 | 43,53 | 1,68% | 56.619,00 |
| 17.12.2025 | 43,52 | 44,08 | 42,74 | 42,81 | -0,16% | 104.944,00 |
| 16.12.2025 | 44,52 | 44,76 | 42,73 | 42,88 | -3,90% | 121.838,00 |
| 15.12.2025 | 44,96 | 45,83 | 44,41 | 44,62 | 0,27% | 109.625,00 |
| 12.12.2025 | 44,41 | 46,00 | 43,87 | 44,50 | 0,72% | 123.193,00 |
| 11.12.2025 | 46,08 | 47,22 | 43,84 | 44,18 | -3,71% | 137.020,00 |
| 10.12.2025 | 47,87 | 48,21 | 45,80 | 45,88 | -4,69% | 94.190,00 |
| 09.12.2025 | 45,72 | 48,49 | 45,72 | 48,14 | 4,86% | 80.953,00 |
| 08.12.2025 | 45,76 | 46,03 | 44,82 | 45,91 | 0,33% | 78.823,00 |
| 05.12.2025 | 44,48 | 45,90 | 43,97 | 45,76 | 1,98% | 87.647,00 |
| 04.12.2025 | 43,78 | 45,20 | 43,71 | 44,87 | 2,42% | 95.295,00 |
| 03.12.2025 | 44,25 | 46,79 | 43,28 | 43,81 | 0,78% | 138.972,00 |
| 02.12.2025 | 49,32 | 49,50 | 37,85 | 43,47 | -1,18% | 413.673,00 |
| 01.12.2025 | 44,49 | 46,95 | 43,73 | 43,99 | -2,87% | 195.914,00 |
| 28.11.2025 | 45,33 | 45,92 | 44,30 | 45,29 | 0,67% | 56.290,00 |
| 26.11.2025 | 45,27 | 45,51 | 44,76 | 44,99 | -0,40% | 133.599,00 |
| 25.11.2025 | 44,17 | 45,63 | 43,28 | 45,17 | 3,06% | 96.353,00 |
| 24.11.2025 | 41,91 | 44,32 | 41,06 | 43,83 | 4,58% | 75.005,00 |
| 21.11.2025 | 40,22 | 42,65 | 38,60 | 41,91 | 3,87% | 88.668,00 |
| 20.11.2025 | 40,23 | 41,75 | 40,00 | 40,35 | 1,25% | 77.818,00 |
| 19.11.2025 | 39,11 | 40,79 | 39,11 | 39,85 | 1,55% | 76.433,00 |
| 18.11.2025 | 38,37 | 39,56 | 38,02 | 39,24 | 2,27% | 71.168,00 |
| 17.11.2025 | 39,76 | 40,03 | 38,32 | 38,37 | -4,24% | 74.937,00 |
| 14.11.2025 | 39,64 | 40,43 | 39,30 | 40,07 | -0,57% | 73.992,00 |
| 13.11.2025 | 40,13 | 41,00 | 38,46 | 40,30 | -0,76% | 107.320,00 |
| 12.11.2025 | 40,46 | 40,61 | 39,72 | 40,61 | 1,05% | 49.606,00 |
| 11.11.2025 | 39,49 | 40,90 | 39,30 | 40,19 | 1,67% | 100.425,00 |
| 10.11.2025 | 39,00 | 39,76 | 38,55 | 39,53 | 2,14% | 133.630,00 |
| 07.11.2025 | 38,70 | 39,24 | 37,44 | 38,70 | -1,15% | 101.481,00 |
| 06.11.2025 | 37,44 | 39,17 | 37,00 | 39,15 | 4,65% | 144.447,00 |
| 05.11.2025 | 36,10 | 37,43 | 36,10 | 37,41 | 4,18% | 132.182,00 |
| 04.11.2025 | 35,93 | 37,49 | 35,00 | 35,91 | -1,89% | 74.960,00 |
| 03.11.2025 | 35,44 | 37,52 | 35,14 | 36,60 | 2,18% | 278.256,00 |
| 31.10.2025 | 35,22 | 35,99 | 34,80 | 35,82 | 0,99% | 69.826,00 |
| 30.10.2025 | 35,50 | 36,00 | 35,05 | 35,47 | -0,67% | 37.705,00 |
| 29.10.2025 | 35,87 | 36,38 | 34,52 | 35,71 | -1,22% | 63.747,00 |
| 28.10.2025 | 36,07 | 36,68 | 35,93 | 36,15 | -0,06% | 37.958,00 |
| 27.10.2025 | 36,68 | 37,39 | 36,03 | 36,17 | -0,82% | 56.132,00 |
| 24.10.2025 | 35,75 | 36,99 | 35,75 | 36,47 | 2,44% | 50.385,00 |
| 23.10.2025 | 35,07 | 35,95 | 34,43 | 35,60 | 1,95% | 85.939,00 |
| 22.10.2025 | 35,57 | 36,01 | 34,52 | 34,92 | -2,65% | 61.906,00 |
| 21.10.2025 | 35,83 | 36,19 | 35,52 | 35,87 | -0,88% | 60.165,00 |
| 20.10.2025 | 35,89 | 36,90 | 35,42 | 36,19 | 1,99% | 49.765,00 |
| 17.10.2025 | 35,68 | 36,03 | 35,20 | 35,48 | -1,71% | - |
| 16.10.2025 | 36,61 | 36,95 | 35,96 | 36,10 | -1,10% | 65.739,00 |
| 15.10.2025 | 36,49 | 36,93 | 35,93 | 36,50 | 1,25% | 92.289,00 |
| 14.10.2025 | 35,27 | 36,74 | 35,13 | 36,05 | 0,24% | 108.677,00 |
| 13.10.2025 | 35,66 | 36,86 | 35,52 | 35,97 | 2,96% | 62.086,00 |
| 10.10.2025 | 36,29 | 36,29 | 34,47 | 34,93 | -3,75% | 58.295,00 |
| 09.10.2025 | 35,89 | 37,45 | 34,53 | 36,29 | 0,58% | 96.939,00 |
| 08.10.2025 | 31,38 | 37,63 | 31,38 | 36,08 | 14,98% | 179.099,00 |
| 07.10.2025 | 31,66 | 32,87 | 30,73 | 31,38 | -0,95% | 248.264,00 |
| 06.10.2025 | 32,79 | 33,09 | 31,41 | 31,68 | -2,55% | 106.954,00 |
| 03.10.2025 | 32,13 | 32,67 | 31,54 | 32,51 | 1,69% | 109.859,00 |
| 02.10.2025 | 31,23 | 32,01 | 30,81 | 31,97 | 2,60% | 77.808,00 |
| 01.10.2025 | 31,16 | 31,77 | 29,60 | 31,16 | 0,42% | 110.869,00 |
| 30.09.2025 | 31,22 | 31,60 | 30,40 | 31,03 | -0,19% | 105.622,00 |
| 29.09.2025 | 30,93 | 31,44 | 30,39 | 31,09 | 1,14% | 69.195,00 |
| 26.09.2025 | 30,85 | 31,02 | 30,53 | 30,74 | -0,36% | 36.734,00 |
| 25.09.2025 | 31,08 | 31,12 | 30,43 | 30,85 | -1,69% | 58.033,00 |
| 24.09.2025 | 31,76 | 32,34 | 31,03 | 31,38 | 0,06% | 38.255,00 |
| 23.09.2025 | 33,00 | 33,19 | 31,30 | 31,36 | -4,56% | 52.282,00 |
| 22.09.2025 | 32,32 | 33,00 | 31,71 | 32,86 | 1,45% | 97.214,00 |
| 19.09.2025 | 33,99 | 34,09 | 31,70 | 32,39 | -4,59% | 200.433,00 |
| 18.09.2025 | 32,69 | 34,80 | 32,32 | 33,95 | 2,91% | 107.878,00 |
| 17.09.2025 | 33,10 | 33,93 | 32,10 | 32,99 | 0,15% | 105.553,00 |
| 16.09.2025 | 34,36 | 34,44 | 32,77 | 32,94 | -4,74% | 77.882,00 |
| 15.09.2025 | 34,03 | 34,74 | 33,68 | 34,58 | 1,92% | 98.597,00 |
| 12.09.2025 | 33,58 | 34,00 | 33,06 | 33,93 | 0,47% | 90.469,00 |
| 11.09.2025 | 34,54 | 35,74 | 33,59 | 33,77 | -2,23% | 93.211,00 |
| 10.09.2025 | 35,18 | 35,87 | 34,23 | 34,54 | -1,79% | 75.817,00 |
| 09.09.2025 | 37,51 | 37,98 | 34,91 | 35,17 | -7,01% | 81.025,00 |