£1,172
0,38%
Echtzeit-Aktienkurs UP Global Sourcing Holdings PLC
Bid:
Ask:
Aktienkurse zur UP Global Sourcing Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 1,60% | - |
| 19.12.2024 | 1,17 | 1,18 | 1,17 | 1,17 | -1,77% | - |
| 18.12.2024 | 1,19 | 1,20 | 1,19 | 1,19 | -0,78% | - |
| 17.12.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,77% | - |
| 16.12.2024 | 1,19 | 1,20 | 1,19 | 1,19 | -0,53% | - |
| 13.12.2024 | 1,18 | 1,20 | 1,18 | 1,19 | 1,57% | - |
| 12.12.2024 | 1,10 | 1,18 | 1,10 | 1,18 | 6,98% | - |
| 11.12.2024 | 1,12 | 1,13 | 1,10 | 1,10 | -2,23% | - |
| 10.12.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -2,03% | - |
| 09.12.2024 | 1,13 | 1,15 | 1,13 | 1,15 | 1,60% | - |
| 06.12.2024 | 1,14 | 1,15 | 1,13 | 1,13 | -0,82% | - |
| 05.12.2024 | 1,18 | 1,20 | 1,13 | 1,14 | -4,36% | - |
| 04.12.2024 | 1,19 | 1,19 | 1,18 | 1,19 | -0,22% | - |
| 03.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,82% | - |
| 02.12.2024 | 1,22 | 1,22 | 1,19 | 1,20 | -2,04% | - |
| 29.11.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 1,92% | - |
| 28.11.2024 | 1,24 | 1,25 | 1,20 | 1,21 | -3,72% | - |
| 27.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,42% | - |
| 26.11.2024 | 1,25 | 1,26 | 1,25 | 1,26 | -0,29% | - |
| 25.11.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,33% | - |
| 22.11.2024 | 1,24 | 1,27 | 1,24 | 1,27 | 1,18% | - |
| 21.11.2024 | 1,24 | 1,26 | 1,24 | 1,25 | 0,48% | - |
| 20.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 19.11.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 0,10% | - |
| 18.11.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 0,27% | - |
| 15.11.2024 | 1,23 | 1,24 | 1,22 | 1,24 | 0,67% | - |
| 14.11.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 0,17% | - |
| 13.11.2024 | 1,21 | 1,23 | 1,21 | 1,23 | 1,11% | - |
| 12.11.2024 | 1,27 | 1,27 | 1,18 | 1,22 | -5,36% | - |
| 11.11.2024 | 1,31 | 1,31 | 1,27 | 1,29 | -1,44% | - |
| 08.11.2024 | 1,30 | 1,31 | 1,29 | 1,31 | -0,52% | - |
| 07.11.2024 | 1,31 | 1,32 | 1,31 | 1,31 | -0,45% | - |
| 06.11.2024 | 1,32 | 1,32 | 1,31 | 1,32 | 0,46% | - |
| 05.11.2024 | 1,31 | 1,32 | 1,31 | 1,31 | -0,02% | - |
| 04.11.2024 | 1,37 | 1,37 | 1,31 | 1,31 | -5,73% | - |
| 01.11.2024 | 1,41 | 1,41 | 1,39 | 1,39 | -0,94% | - |
| 31.10.2024 | 1,41 | 1,41 | 1,40 | 1,41 | 0,55% | - |
| 30.10.2024 | 1,42 | 1,42 | 1,40 | 1,40 | -2,82% | - |
| 29.10.2024 | 1,39 | 1,44 | 1,39 | 1,44 | 2,13% | - |
| 28.10.2024 | 1,43 | 1,44 | 1,41 | 1,41 | -1,77% | - |
| 25.10.2024 | 1,42 | 1,43 | 1,42 | 1,43 | -0,34% | - |
| 24.10.2024 | 1,43 | 1,44 | 1,42 | 1,44 | 0,06% | - |
| 23.10.2024 | 1,42 | 1,44 | 1,42 | 1,44 | 1,13% | - |
| 22.10.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,68% | - |
| 21.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,18% | - |
| 18.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,74% | - |
| 17.10.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,45% | - |
| 16.10.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,85% | - |
| 15.10.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -1,10% | - |
| 14.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,16% | - |
| 11.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,13% | - |
| 09.10.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 0,19% | - |
| 08.10.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 0,41% | - |
| 07.10.2024 | 1,41 | 1,42 | 1,40 | 1,40 | -0,62% | - |
| 04.10.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,50% | - |
| 03.10.2024 | 1,41 | 1,42 | 1,40 | 1,41 | -0,72% | - |
| 02.10.2024 | 1,41 | 1,43 | 1,41 | 1,42 | 0,43% | - |
| 01.10.2024 | 1,38 | 1,41 | 1,38 | 1,41 | 3,14% | - |
| 30.09.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 0,39% | - |
| 27.09.2024 | 1,36 | 1,38 | 1,36 | 1,36 | -0,29% | - |
| 26.09.2024 | 1,40 | 1,42 | 1,37 | 1,37 | -3,14% | - |
| 25.09.2024 | 1,41 | 1,43 | 1,41 | 1,41 | -0,76% | - |
| 24.09.2024 | 1,43 | 1,44 | 1,42 | 1,42 | -1,45% | - |
| 23.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,97% | - |
| 19.09.2024 | 1,44 | 1,46 | 1,44 | 1,46 | 0,61% | - |
| 18.09.2024 | 1,44 | 1,46 | 1,44 | 1,45 | -0,13% | - |
| 17.09.2024 | 1,45 | 1,46 | 1,45 | 1,45 | 0,93% | - |
| 16.09.2024 | 1,41 | 1,44 | 1,41 | 1,44 | 1,41% | - |
| 13.09.2024 | 1,43 | 1,43 | 1,42 | 1,42 | -1,72% | - |
| 12.09.2024 | 1,42 | 1,44 | 1,42 | 1,44 | 0,15% | - |
| 11.09.2024 | 1,42 | 1,44 | 1,42 | 1,44 | 2,04% | - |
| 10.09.2024 | 1,40 | 1,43 | 1,40 | 1,41 | -0,30% | - |
| 09.09.2024 | 1,45 | 1,46 | 1,41 | 1,41 | -3,63% | - |
| 06.09.2024 | 1,43 | 1,47 | 1,43 | 1,47 | 1,61% | - |
| 05.09.2024 | 1,45 | 1,46 | 1,44 | 1,44 | -0,70% | - |
| 04.09.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 0,04% | - |
| 03.09.2024 | 1,47 | 1,47 | 1,45 | 1,45 | -1,21% | - |
| 02.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,47% | - |
| 30.08.2024 | 1,47 | 1,48 | 1,47 | 1,48 | -0,57% | - |
| 29.08.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 2,00% | - |
| 28.08.2024 | 1,46 | 1,47 | 1,46 | 1,46 | -0,61% | - |
| 27.08.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 0,67% | - |
| 26.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,70% | - |
| 23.08.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 0,14% | - |
| 22.08.2024 | 1,47 | 1,48 | 1,46 | 1,47 | -1,25% | - |
| 21.08.2024 | 1,46 | 1,49 | 1,46 | 1,48 | 1,60% | - |
| 20.08.2024 | 1,42 | 1,46 | 1,42 | 1,46 | 1,66% | - |
| 19.08.2024 | 1,39 | 1,44 | 1,39 | 1,44 | 2,13% | - |
| 16.08.2024 | 1,38 | 1,41 | 1,38 | 1,41 | 1,26% | - |
| 15.08.2024 | 1,39 | 1,40 | 1,39 | 1,39 | 0,17% | - |
| 14.08.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 1,01% | - |
| 13.08.2024 | 1,37 | 1,38 | 1,37 | 1,37 | -0,98% | - |
| 12.08.2024 | 1,38 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 09.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 0,41% | - |
| 08.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | -0,13% | - |
| 07.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 1,97% | - |
| 06.08.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 1,93% | - |
| 05.08.2024 | 1,40 | 1,40 | 1,28 | 1,34 | -5,10% | - |
| 02.08.2024 | 1,39 | 1,41 | 1,39 | 1,41 | -1,35% | - |
| 01.08.2024 | 1,38 | 1,43 | 1,38 | 1,43 | 3,83% | - |