£1,422
0,56%
Echtzeit-Aktienkurs UP Global Sourcing Holdings PLC
Bid:
Ask:
Aktienkurse zur UP Global Sourcing Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,45% | - |
| 16.10.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,85% | - |
| 15.10.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -1,10% | - |
| 14.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,16% | - |
| 11.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,13% | - |
| 09.10.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 0,19% | - |
| 08.10.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 0,41% | - |
| 07.10.2024 | 1,41 | 1,42 | 1,40 | 1,40 | -0,62% | - |
| 04.10.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,50% | - |
| 03.10.2024 | 1,41 | 1,42 | 1,40 | 1,41 | -0,72% | - |
| 02.10.2024 | 1,41 | 1,43 | 1,41 | 1,42 | 0,43% | - |
| 01.10.2024 | 1,38 | 1,41 | 1,38 | 1,41 | 3,14% | - |
| 30.09.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 0,39% | - |
| 27.09.2024 | 1,36 | 1,38 | 1,36 | 1,36 | -0,29% | - |
| 26.09.2024 | 1,40 | 1,42 | 1,37 | 1,37 | -3,14% | - |
| 25.09.2024 | 1,41 | 1,43 | 1,41 | 1,41 | -0,76% | - |
| 24.09.2024 | 1,43 | 1,44 | 1,42 | 1,42 | -1,45% | - |
| 23.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,97% | - |
| 19.09.2024 | 1,44 | 1,46 | 1,44 | 1,46 | 0,61% | - |
| 18.09.2024 | 1,44 | 1,46 | 1,44 | 1,45 | -0,13% | - |
| 17.09.2024 | 1,45 | 1,46 | 1,45 | 1,45 | 0,93% | - |
| 16.09.2024 | 1,41 | 1,44 | 1,41 | 1,44 | 1,41% | - |
| 13.09.2024 | 1,43 | 1,43 | 1,42 | 1,42 | -1,72% | - |
| 12.09.2024 | 1,42 | 1,44 | 1,42 | 1,44 | 0,15% | - |
| 11.09.2024 | 1,42 | 1,44 | 1,42 | 1,44 | 2,04% | - |
| 10.09.2024 | 1,40 | 1,43 | 1,40 | 1,41 | -0,30% | - |
| 09.09.2024 | 1,45 | 1,46 | 1,41 | 1,41 | -3,63% | - |
| 06.09.2024 | 1,43 | 1,47 | 1,43 | 1,47 | 1,61% | - |
| 05.09.2024 | 1,45 | 1,46 | 1,44 | 1,44 | -0,70% | - |
| 04.09.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 0,04% | - |
| 03.09.2024 | 1,47 | 1,47 | 1,45 | 1,45 | -1,21% | - |
| 02.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,47% | - |
| 30.08.2024 | 1,47 | 1,48 | 1,47 | 1,48 | -0,57% | - |
| 29.08.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 2,00% | - |
| 28.08.2024 | 1,46 | 1,47 | 1,46 | 1,46 | -0,61% | - |
| 27.08.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 0,67% | - |
| 26.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,70% | - |
| 23.08.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 0,14% | - |
| 22.08.2024 | 1,47 | 1,48 | 1,46 | 1,47 | -1,25% | - |
| 21.08.2024 | 1,46 | 1,49 | 1,46 | 1,48 | 1,60% | - |
| 20.08.2024 | 1,42 | 1,46 | 1,42 | 1,46 | 1,66% | - |
| 19.08.2024 | 1,39 | 1,44 | 1,39 | 1,44 | 2,13% | - |
| 16.08.2024 | 1,38 | 1,41 | 1,38 | 1,41 | 1,26% | - |
| 15.08.2024 | 1,39 | 1,40 | 1,39 | 1,39 | 0,17% | - |
| 14.08.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 1,01% | - |
| 13.08.2024 | 1,37 | 1,38 | 1,37 | 1,37 | -0,98% | - |
| 12.08.2024 | 1,38 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 09.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 0,41% | - |
| 08.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | -0,13% | - |
| 07.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 1,97% | - |
| 06.08.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 1,93% | - |
| 05.08.2024 | 1,40 | 1,40 | 1,28 | 1,34 | -5,10% | - |
| 02.08.2024 | 1,39 | 1,41 | 1,39 | 1,41 | -1,35% | - |
| 01.08.2024 | 1,38 | 1,43 | 1,38 | 1,43 | 3,83% | - |
| 31.07.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -0,70% | - |
| 30.07.2024 | 1,38 | 1,39 | 1,37 | 1,38 | 0,63% | - |
| 29.07.2024 | 1,41 | 1,41 | 1,37 | 1,37 | -3,39% | - |
| 26.07.2024 | 1,43 | 1,43 | 1,42 | 1,42 | -0,07% | - |
| 25.07.2024 | 1,45 | 1,45 | 1,41 | 1,42 | -1,83% | - |
| 24.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 0,08% | - |
| 23.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | -0,51% | - |
| 22.07.2024 | 1,39 | 1,46 | 1,39 | 1,46 | 4,28% | - |
| 19.07.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 1,00% | - |
| 18.07.2024 | 1,38 | 1,39 | 1,38 | 1,38 | 0,25% | - |
| 17.07.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,49% | - |
| 16.07.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,39% | - |
| 15.07.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 0,12% | - |
| 12.07.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 0,95% | - |
| 11.07.2024 | 1,36 | 1,37 | 1,35 | 1,35 | -1,26% | - |
| 10.07.2024 | 1,37 | 1,37 | 1,36 | 1,37 | -0,44% | - |
| 09.07.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -1,00% | - |
| 08.07.2024 | 1,40 | 1,40 | 1,39 | 1,39 | -0,81% | - |
| 05.07.2024 | 1,39 | 1,42 | 1,39 | 1,40 | -1,15% | - |
| 04.07.2024 | 1,47 | 1,47 | 1,42 | 1,42 | -3,21% | - |
| 03.07.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 0,47% | - |
| 02.07.2024 | 1,48 | 1,49 | 1,45 | 1,46 | -1,89% | - |
| 01.07.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 1,28% | - |
| 28.06.2024 | 1,47 | 1,48 | 1,47 | 1,47 | -1,41% | - |
| 27.06.2024 | 1,46 | 1,49 | 1,46 | 1,49 | 1,25% | - |
| 26.06.2024 | 1,40 | 1,48 | 1,40 | 1,47 | 5,44% | - |
| 25.06.2024 | 1,40 | 1,41 | 1,39 | 1,39 | -1,45% | - |
| 24.06.2024 | 1,37 | 1,42 | 1,37 | 1,41 | 4,03% | - |
| 21.06.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,75% | - |
| 20.06.2024 | 1,37 | 1,38 | 1,37 | 1,37 | -1,20% | - |
| 19.06.2024 | 1,36 | 1,39 | 1,36 | 1,39 | 1,20% | - |
| 18.06.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 0,01% | - |
| 17.06.2024 | 1,37 | 1,38 | 1,37 | 1,37 | 2,30% | - |
| 14.06.2024 | 1,44 | 1,45 | 1,34 | 1,34 | -8,67% | - |
| 13.06.2024 | 1,45 | 1,47 | 1,45 | 1,47 | -0,39% | - |
| 12.06.2024 | 1,52 | 1,52 | 1,47 | 1,47 | -4,53% | - |
| 11.06.2024 | 1,52 | 1,55 | 1,52 | 1,54 | 0,21% | - |
| 10.06.2024 | 1,57 | 1,58 | 1,54 | 1,54 | -1,57% | - |
| 07.06.2024 | 1,53 | 1,56 | 1,53 | 1,56 | 0,47% | - |
| 06.06.2024 | 1,57 | 1,57 | 1,56 | 1,56 | -0,79% | - |
| 05.06.2024 | 1,55 | 1,57 | 1,55 | 1,57 | 1,34% | - |
| 04.06.2024 | 1,53 | 1,55 | 1,53 | 1,55 | 1,12% | - |
| 03.06.2024 | 1,51 | 1,53 | 1,50 | 1,53 | 2,05% | - |
| 31.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,07% | - |
| 30.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,54% | - |
| 29.05.2024 | 1,48 | 1,51 | 1,48 | 1,51 | 1,58% | - |