2,923€
1,35%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.06.2025 | 2,89 | 2,93 | 2,88 | 2,92 | 1,35% | 18.250,00 |
05.06.2025 | 2,85 | 2,90 | 2,84 | 2,88 | 1,19% | 6.750,00 |
04.06.2025 | 2,84 | 2,88 | 2,83 | 2,85 | 0,35% | 2.032,00 |
03.06.2025 | 2,85 | 2,85 | 2,80 | 2,84 | -0,73% | 10.502,00 |
02.06.2025 | 2,85 | 2,87 | 2,80 | 2,86 | 0,49% | 7.455,00 |
30.05.2025 | 2,66 | 2,92 | 2,66 | 2,85 | 6,99% | 47.373,00 |
29.05.2025 | 2,68 | 2,72 | 2,65 | 2,66 | -0,52% | 1.500,00 |
28.05.2025 | 2,68 | 2,70 | 2,66 | 2,68 | -0,07% | 4.800,00 |
27.05.2025 | 2,66 | 2,68 | 2,64 | 2,68 | 0,53% | - |
26.05.2025 | 2,61 | 2,69 | 2,61 | 2,66 | 1,95% | 3.700,00 |
23.05.2025 | 2,63 | 2,64 | 2,56 | 2,61 | -0,57% | 1.010,00 |
22.05.2025 | 2,59 | 2,64 | 2,57 | 2,63 | 1,47% | - |
21.05.2025 | 2,62 | 2,64 | 2,58 | 2,59 | -1,15% | - |
20.05.2025 | 2,64 | 2,66 | 2,61 | 2,62 | -0,68% | 1.650,00 |
19.05.2025 | 2,63 | 2,65 | 2,61 | 2,64 | 0,46% | 4.165,00 |
16.05.2025 | 2,63 | 2,65 | 2,61 | 2,63 | 0,00% | 2.300,00 |
15.05.2025 | 2,63 | 2,63 | 2,58 | 2,63 | 0,00% | 14,00 |
14.05.2025 | 2,59 | 2,63 | 2,58 | 2,63 | 1,43% | 1.000,00 |
13.05.2025 | 2,57 | 2,63 | 2,57 | 2,59 | 0,12% | - |
12.05.2025 | 2,61 | 2,63 | 2,57 | 2,59 | 0,54% | 20.700,00 |
09.05.2025 | 2,56 | 2,59 | 2,54 | 2,57 | 0,55% | - |
08.05.2025 | 2,53 | 2,58 | 2,53 | 2,56 | 0,79% | 1.000,00 |
07.05.2025 | 2,49 | 2,55 | 2,47 | 2,54 | 1,72% | 20.390,00 |
06.05.2025 | 2,48 | 2,52 | 2,47 | 2,49 | 0,44% | - |
05.05.2025 | 2,47 | 2,49 | 2,43 | 2,48 | 0,61% | 4.200,00 |
02.05.2025 | 2,49 | 2,49 | 2,44 | 2,47 | 0,41% | 39,00 |
30.04.2025 | 2,46 | 2,47 | 2,42 | 2,46 | -0,12% | 2.070,00 |
29.04.2025 | 2,39 | 2,47 | 2,39 | 2,46 | 2,80% | - |
28.04.2025 | 2,38 | 2,45 | 2,37 | 2,39 | 0,59% | 20.490,00 |
25.04.2025 | 2,36 | 2,41 | 2,35 | 2,38 | 1,06% | 6.002,00 |
24.04.2025 | 2,37 | 2,41 | 2,32 | 2,36 | -0,67% | 2.075,00 |
23.04.2025 | 2,39 | 2,40 | 2,35 | 2,37 | 0,89% | 425,00 |
22.04.2025 | 2,29 | 2,36 | 2,29 | 2,35 | 1,69% | 5.200,00 |
17.04.2025 | 2,26 | 2,32 | 2,26 | 2,31 | 2,08% | 4.500,00 |
16.04.2025 | 2,28 | 2,30 | 2,25 | 2,26 | -1,14% | 250,00 |
15.04.2025 | 2,24 | 2,30 | 2,23 | 2,29 | 2,51% | 100,00 |
14.04.2025 | 2,16 | 2,24 | 2,16 | 2,23 | 3,67% | - |
11.04.2025 | 2,17 | 2,19 | 2,06 | 2,16 | -0,65% | 6.911,00 |
10.04.2025 | 2,24 | 2,34 | 2,10 | 2,17 | -3,00% | 1.600,00 |
09.04.2025 | 2,09 | 2,25 | 2,01 | 2,24 | 5,67% | 18.500,00 |
08.04.2025 | 2,13 | 2,18 | 2,05 | 2,12 | -0,70% | 75,00 |
07.04.2025 | 2,13 | 2,19 | 2,05 | 2,13 | -3,66% | 7.525,00 |
04.04.2025 | 2,34 | 2,35 | 2,18 | 2,21 | -5,59% | 8.200,00 |
03.04.2025 | 2,33 | 2,40 | 2,32 | 2,34 | -2,05% | 5.070,00 |
02.04.2025 | 2,43 | 2,43 | 2,35 | 2,39 | -1,60% | - |
01.04.2025 | 2,40 | 2,44 | 2,39 | 2,43 | 1,29% | 40.000,00 |
31.03.2025 | 2,47 | 2,47 | 2,39 | 2,40 | -2,64% | 13.988,00 |
28.03.2025 | 2,51 | 2,52 | 2,46 | 2,47 | -1,64% | 21.882,00 |
27.03.2025 | 2,50 | 2,53 | 2,46 | 2,51 | -5,75% | - |
26.03.2025 | 2,68 | 2,69 | 2,64 | 2,66 | -0,89% | 1.000,00 |
25.03.2025 | 2,64 | 2,69 | 2,63 | 2,68 | 1,51% | 3.500,00 |
24.03.2025 | 2,62 | 2,66 | 2,62 | 2,64 | 1,07% | 7.257,00 |
21.03.2025 | 2,61 | 2,65 | 2,59 | 2,62 | 0,35% | 950,00 |
20.03.2025 | 2,72 | 2,72 | 2,60 | 2,61 | -4,19% | 19.400,00 |
19.03.2025 | 2,67 | 2,75 | 2,63 | 2,72 | 1,91% | 400,00 |
18.03.2025 | 2,65 | 2,70 | 2,64 | 2,67 | 0,60% | 1.000,00 |
17.03.2025 | 2,62 | 2,68 | 2,60 | 2,65 | 0,76% | 35.086,00 |
14.03.2025 | 2,59 | 2,64 | 2,57 | 2,63 | 1,86% | 1.000,00 |
13.03.2025 | 2,62 | 2,62 | 2,58 | 2,59 | -1,37% | 8.200,00 |
12.03.2025 | 2,56 | 2,64 | 2,55 | 2,62 | 2,42% | 9.000,00 |
11.03.2025 | 2,55 | 2,58 | 2,54 | 2,56 | 0,63% | 24.842,00 |
10.03.2025 | 2,58 | 2,60 | 2,53 | 2,54 | -1,43% | - |
07.03.2025 | 2,57 | 2,58 | 2,52 | 2,58 | 0,19% | - |
06.03.2025 | 2,60 | 2,62 | 2,54 | 2,58 | -0,92% | 7.500,00 |
05.03.2025 | 2,58 | 2,60 | 2,57 | 2,60 | 1,09% | - |
04.03.2025 | 2,61 | 2,61 | 2,56 | 2,57 | -1,53% | 1.200,00 |
03.03.2025 | 2,60 | 2,63 | 2,57 | 2,61 | 1,24% | 5.566,00 |
28.02.2025 | 2,59 | 2,59 | 2,56 | 2,58 | -0,58% | 13.111,00 |
27.02.2025 | 2,56 | 2,61 | 2,56 | 2,59 | 1,33% | 400,00 |
26.02.2025 | 2,54 | 2,58 | 2,54 | 2,56 | 0,67% | - |
25.02.2025 | 2,53 | 2,56 | 2,52 | 2,54 | 0,59% | 16.665,00 |
24.02.2025 | 2,54 | 2,59 | 2,52 | 2,53 | -0,51% | 8.500,00 |
21.02.2025 | 2,56 | 2,57 | 2,54 | 2,54 | -0,86% | 2.400,00 |
20.02.2025 | 2,48 | 2,61 | 2,48 | 2,56 | 3,56% | 83.000,00 |
19.02.2025 | 2,59 | 2,59 | 2,45 | 2,48 | -4,29% | 10.937,00 |
18.02.2025 | 2,58 | 2,59 | 2,56 | 2,59 | 0,27% | 1.900,00 |
17.02.2025 | 2,59 | 2,65 | 2,55 | 2,58 | -0,27% | - |
14.02.2025 | 2,63 | 2,63 | 2,57 | 2,59 | -1,67% | 2.650,00 |
13.02.2025 | 2,62 | 2,63 | 2,57 | 2,63 | 1,00% | 2.000,00 |
12.02.2025 | 2,60 | 2,61 | 2,57 | 2,60 | 0,12% | 41.000,00 |
11.02.2025 | 2,59 | 2,62 | 2,57 | 2,60 | 0,39% | 7.041,00 |
10.02.2025 | 2,54 | 2,60 | 2,54 | 2,59 | 1,97% | - |
07.02.2025 | 2,65 | 2,68 | 2,54 | 2,54 | -4,15% | 300,00 |
06.02.2025 | 2,52 | 2,69 | 2,51 | 2,65 | 5,49% | 3.300,00 |
05.02.2025 | 2,50 | 2,54 | 2,50 | 2,51 | 0,00% | 1.000,00 |
04.02.2025 | 2,53 | 2,54 | 2,49 | 2,51 | -0,75% | 11.806,00 |
03.02.2025 | 2,52 | 2,55 | 2,46 | 2,53 | 0,48% | 2.800,00 |
31.01.2025 | 2,52 | 2,53 | 2,50 | 2,52 | 0,00% | 5.900,00 |
30.01.2025 | 2,53 | 2,54 | 2,51 | 2,52 | -0,67% | 24,00 |
29.01.2025 | 2,53 | 2,55 | 2,50 | 2,54 | 0,52% | 2.000,00 |
28.01.2025 | 2,49 | 2,53 | 2,49 | 2,52 | 1,20% | 2.900,00 |
27.01.2025 | 2,50 | 2,51 | 2,46 | 2,49 | -0,24% | 132.583,00 |
24.01.2025 | 2,54 | 2,54 | 2,45 | 2,50 | -1,30% | 4.200,00 |
23.01.2025 | 2,45 | 2,54 | 2,44 | 2,53 | 3,39% | 3.000,00 |
22.01.2025 | 2,43 | 2,46 | 2,43 | 2,45 | 0,74% | 27.000,00 |
21.01.2025 | 2,44 | 2,44 | 2,42 | 2,43 | -0,29% | 3.680,00 |
20.01.2025 | 2,42 | 2,44 | 2,39 | 2,44 | 0,87% | 3.520,00 |
17.01.2025 | 2,40 | 2,43 | 2,38 | 2,42 | 0,96% | 1.413,00 |
16.01.2025 | 2,37 | 2,40 | 2,36 | 2,40 | 1,01% | 6.350,00 |
15.01.2025 | 2,31 | 2,38 | 2,31 | 2,37 | 2,55% | 1.000,00 |