2,438€
-0,57%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,45 | 2,47 | 2,43 | 2,44 | -0,61% | - |
| 21.11.2024 | 2,43 | 2,46 | 2,42 | 2,45 | 0,82% | - |
| 20.11.2024 | 2,43 | 2,44 | 2,41 | 2,43 | 0,62% | - |
| 19.11.2024 | 2,44 | 2,45 | 2,39 | 2,42 | -0,62% | 3.900,00 |
| 18.11.2024 | 2,41 | 2,44 | 2,40 | 2,43 | 1,12% | 2.505,00 |
| 15.11.2024 | 2,36 | 2,41 | 2,35 | 2,41 | 1,65% | 405,00 |
| 14.11.2024 | 2,38 | 2,38 | 2,35 | 2,37 | -0,80% | - |
| 13.11.2024 | 2,37 | 2,39 | 2,34 | 2,39 | 0,46% | 25,00 |
| 12.11.2024 | 2,42 | 2,42 | 2,37 | 2,37 | -1,90% | - |
| 11.11.2024 | 2,38 | 2,43 | 2,37 | 2,42 | 2,02% | 250,00 |
| 08.11.2024 | 2,38 | 2,39 | 2,35 | 2,37 | -0,55% | 210,00 |
| 07.11.2024 | 2,41 | 2,42 | 2,36 | 2,39 | -1,28% | 1.000,00 |
| 06.11.2024 | 2,34 | 2,42 | 2,34 | 2,42 | 1,64% | 20.000,00 |
| 05.11.2024 | 2,35 | 2,38 | 2,34 | 2,38 | 1,15% | - |
| 04.11.2024 | 2,36 | 2,37 | 2,33 | 2,35 | -0,59% | 139,00 |
| 01.11.2024 | 2,32 | 2,37 | 2,32 | 2,36 | 1,63% | - |
| 31.10.2024 | 2,39 | 2,39 | 2,30 | 2,33 | -2,60% | 500,00 |
| 30.10.2024 | 2,39 | 2,44 | 2,37 | 2,39 | -0,29% | - |
| 29.10.2024 | 2,44 | 2,45 | 2,38 | 2,40 | -1,72% | - |
| 28.10.2024 | 2,44 | 2,46 | 2,41 | 2,44 | 0,25% | 1.673,00 |
| 25.10.2024 | 2,44 | 2,45 | 2,42 | 2,43 | -0,94% | 1.000,00 |
| 24.10.2024 | 2,46 | 2,47 | 2,44 | 2,45 | -0,28% | 750,00 |
| 23.10.2024 | 2,52 | 2,52 | 2,44 | 2,46 | -2,11% | 500,00 |
| 22.10.2024 | 2,53 | 2,53 | 2,49 | 2,51 | -0,55% | - |
| 21.10.2024 | 2,52 | 2,56 | 2,51 | 2,53 | 0,00% | 250,00 |
| 18.10.2024 | 2,54 | 2,56 | 2,51 | 2,53 | -0,55% | - |
| 17.10.2024 | 2,50 | 2,54 | 2,48 | 2,54 | 1,48% | 420,00 |
| 16.10.2024 | 2,45 | 2,51 | 2,44 | 2,51 | 2,45% | - |
| 15.10.2024 | 2,48 | 2,48 | 2,43 | 2,45 | -1,25% | - |
| 14.10.2024 | 2,45 | 2,49 | 2,44 | 2,48 | 0,86% | - |
| 11.10.2024 | 2,47 | 2,47 | 2,45 | 2,46 | -0,45% | - |
| 10.10.2024 | 2,47 | 2,49 | 2,46 | 2,47 | -0,12% | - |
| 09.10.2024 | 2,46 | 2,47 | 2,44 | 2,47 | 0,45% | - |
| 08.10.2024 | 2,46 | 2,47 | 2,43 | 2,46 | -0,12% | - |
| 07.10.2024 | 2,47 | 2,50 | 2,45 | 2,46 | -0,32% | 1.111,00 |
| 04.10.2024 | 2,43 | 2,50 | 2,43 | 2,47 | 1,60% | 2.050,00 |
| 03.10.2024 | 2,48 | 2,49 | 2,41 | 2,43 | -2,96% | 665,00 |
| 02.10.2024 | 2,52 | 2,54 | 2,49 | 2,50 | -0,52% | 1.800,00 |
| 01.10.2024 | 2,52 | 2,52 | 2,49 | 2,52 | 0,04% | - |
| 30.09.2024 | 2,53 | 2,61 | 2,50 | 2,52 | -0,24% | 3,00 |
| 27.09.2024 | 2,53 | 2,54 | 2,52 | 2,52 | -0,16% | - |
| 26.09.2024 | 2,50 | 2,54 | 2,50 | 2,53 | 0,96% | - |
| 25.09.2024 | 2,50 | 2,52 | 2,49 | 2,50 | -0,44% | - |
| 24.09.2024 | 2,52 | 2,54 | 2,51 | 2,51 | -0,16% | - |
| 23.09.2024 | 2,49 | 2,52 | 2,49 | 2,52 | 0,96% | 1.000,00 |
| 20.09.2024 | 2,52 | 2,52 | 2,49 | 2,49 | -1,23% | 741,00 |
| 19.09.2024 | 2,49 | 2,53 | 2,48 | 2,52 | 1,32% | 390,00 |
| 18.09.2024 | 2,49 | 2,51 | 2,47 | 2,49 | 0,08% | - |
| 17.09.2024 | 2,48 | 2,52 | 2,48 | 2,49 | 0,32% | - |
| 16.09.2024 | 2,47 | 2,50 | 2,45 | 2,48 | 0,57% | - |
| 13.09.2024 | 2,47 | 2,47 | 2,44 | 2,47 | 0,08% | - |
| 12.09.2024 | 2,46 | 2,50 | 2,42 | 2,47 | -1,91% | - |
| 11.09.2024 | 2,48 | 2,52 | 2,47 | 2,51 | 0,92% | - |
| 10.09.2024 | 2,49 | 2,52 | 2,47 | 2,49 | -0,52% | - |
| 09.09.2024 | 2,48 | 2,51 | 2,47 | 2,50 | 1,13% | - |
| 06.09.2024 | 2,50 | 2,51 | 2,47 | 2,48 | -0,92% | 400,00 |
| 05.09.2024 | 2,56 | 2,56 | 2,49 | 2,50 | -2,27% | - |
| 04.09.2024 | 2,55 | 2,58 | 2,51 | 2,56 | -0,62% | - |
| 03.09.2024 | 2,58 | 2,60 | 2,56 | 2,57 | -0,19% | 1.461,00 |
| 02.09.2024 | 2,58 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 30.08.2024 | 2,54 | 2,60 | 2,53 | 2,58 | 1,46% | - |
| 29.08.2024 | 2,56 | 2,58 | 2,54 | 2,54 | -0,55% | 50,00 |
| 28.08.2024 | 2,56 | 2,57 | 2,54 | 2,55 | -0,23% | 1.000,00 |
| 27.08.2024 | 2,56 | 2,58 | 2,55 | 2,56 | 0,27% | - |
| 26.08.2024 | 2,54 | 2,57 | 2,54 | 2,55 | 0,27% | 420,00 |
| 23.08.2024 | 2,53 | 2,55 | 2,53 | 2,55 | 0,79% | 2.200,00 |
| 22.08.2024 | 2,50 | 2,54 | 2,49 | 2,53 | 1,12% | - |
| 21.08.2024 | 2,48 | 2,51 | 2,47 | 2,50 | 0,93% | 63,00 |
| 20.08.2024 | 2,51 | 2,54 | 2,47 | 2,48 | -1,51% | - |
| 19.08.2024 | 2,48 | 2,53 | 2,48 | 2,51 | 1,25% | 650,00 |
| 16.08.2024 | 2,50 | 2,52 | 2,46 | 2,48 | -0,84% | - |
| 15.08.2024 | 2,50 | 2,51 | 2,44 | 2,50 | 0,44% | - |
| 14.08.2024 | 2,43 | 2,50 | 2,42 | 2,49 | 2,68% | 4.166,00 |
| 13.08.2024 | 2,39 | 2,43 | 2,39 | 2,43 | 1,55% | - |
| 12.08.2024 | 2,38 | 2,40 | 2,38 | 2,39 | 0,55% | - |
| 09.08.2024 | 2,37 | 2,39 | 2,36 | 2,38 | 0,00% | 490,00 |
| 08.08.2024 | 2,34 | 2,38 | 2,32 | 2,38 | 2,10% | - |
| 07.08.2024 | 2,34 | 2,36 | 2,33 | 2,33 | 0,74% | 1.000,00 |
| 06.08.2024 | 2,32 | 2,35 | 2,29 | 2,31 | -0,04% | - |
| 05.08.2024 | 2,34 | 2,36 | 2,25 | 2,31 | -2,69% | 2.780,00 |
| 02.08.2024 | 2,49 | 2,50 | 2,38 | 2,38 | -5,45% | - |
| 01.08.2024 | 2,56 | 2,56 | 2,49 | 2,51 | -1,80% | - |
| 31.07.2024 | 2,55 | 2,58 | 2,54 | 2,56 | 0,67% | - |
| 30.07.2024 | 2,53 | 2,55 | 2,52 | 2,54 | 0,63% | 1.000,00 |
| 29.07.2024 | 2,48 | 2,55 | 2,47 | 2,53 | 1,69% | - |
| 26.07.2024 | 2,45 | 2,49 | 2,44 | 2,48 | 1,60% | - |
| 25.07.2024 | 2,44 | 2,46 | 2,40 | 2,45 | -0,04% | - |
| 24.07.2024 | 2,44 | 2,46 | 2,44 | 2,45 | -0,53% | 500,00 |
| 23.07.2024 | 2,52 | 2,52 | 2,44 | 2,46 | -2,34% | 21,00 |
| 22.07.2024 | 2,45 | 2,54 | 2,44 | 2,52 | 3,15% | 1.000,00 |
| 19.07.2024 | 2,48 | 2,49 | 2,44 | 2,44 | -1,93% | - |
| 18.07.2024 | 2,49 | 2,50 | 2,48 | 2,49 | 0,16% | 5.000,00 |
| 17.07.2024 | 2,47 | 2,50 | 2,46 | 2,49 | 0,44% | - |
| 16.07.2024 | 2,48 | 2,50 | 2,46 | 2,47 | -0,20% | - |
| 15.07.2024 | 2,51 | 2,51 | 2,48 | 2,48 | -1,04% | - |
| 12.07.2024 | 2,56 | 2,56 | 2,50 | 2,51 | -1,80% | 16,00 |
| 11.07.2024 | 2,54 | 2,56 | 2,52 | 2,55 | 0,51% | 2.800,00 |
| 10.07.2024 | 2,51 | 2,54 | 2,50 | 2,54 | 1,16% | - |
| 09.07.2024 | 2,50 | 2,52 | 2,50 | 2,51 | 0,24% | - |
| 08.07.2024 | 2,50 | 2,52 | 2,47 | 2,50 | -0,08% | 7,00 |