14,033€
1,54%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 13,98 | 14,04 | 13,98 | 14,04 | 1,61% | - |
| 20.10.2026 | 13,28 | 14,07 | 13,22 | 13,82 | 7,26% | - |
| 19.10.2026 | 12,57 | 12,91 | 12,48 | 12,89 | 3,41% | - |
| 16.10.2026 | 12,84 | 12,99 | 12,45 | 12,46 | -2,64% | - |
| 15.10.2026 | 12,27 | 12,80 | 12,27 | 12,80 | 2,69% | - |
| 14.10.2026 | 12,77 | 12,95 | 12,46 | 12,46 | -3,30% | - |
| 13.10.2026 | 13,21 | 13,27 | 12,78 | 12,89 | -1,68% | - |
| 12.10.2026 | 12,99 | 13,29 | 12,76 | 13,11 | 0,34% | - |
| 09.10.2026 | 12,66 | 13,17 | 12,60 | 13,06 | 4,92% | - |
| 08.10.2026 | 13,09 | 13,16 | 12,38 | 12,45 | -5,05% | - |
| 07.10.2026 | 13,30 | 13,50 | 13,05 | 13,11 | -3,14% | - |
| 06.10.2026 | 13,55 | 14,09 | 13,43 | 13,54 | -0,07% | - |
| 05.10.2026 | 13,28 | 13,66 | 13,05 | 13,55 | -0,48% | - |
| 02.10.2026 | 14,16 | 14,58 | 13,42 | 13,61 | -4,34% | - |
| 01.10.2026 | 14,10 | 14,51 | 13,91 | 14,23 | 0,90% | - |
| 30.09.2026 | 14,10 | 14,26 | 13,79 | 14,10 | -0,39% | - |
| 29.09.2026 | 13,92 | 14,37 | 13,73 | 14,16 | 4,31% | - |
| 28.09.2026 | 13,91 | 14,13 | 13,42 | 13,57 | -3,45% | - |
| 25.09.2026 | 14,24 | 14,42 | 13,96 | 14,06 | -0,79% | - |
| 24.09.2026 | 14,28 | 14,56 | 13,86 | 14,17 | 0,67% | - |
| 23.09.2026 | 14,56 | 14,77 | 14,04 | 14,08 | -3,08% | - |
| 22.09.2026 | 14,37 | 14,63 | 14,13 | 14,52 | 0,89% | - |
| 21.09.2026 | 14,49 | 14,62 | 14,27 | 14,40 | -1,05% | - |
| 18.09.2026 | 14,57 | 14,57 | 14,55 | 14,55 | -0,05% | - |
| 17.09.2026 | 14,15 | 14,79 | 14,01 | 14,56 | 2,92% | 10,00 |
| 16.09.2026 | 13,99 | 14,34 | 13,72 | 14,14 | 1,31% | - |
| 15.09.2026 | 14,06 | 14,38 | 13,85 | 13,96 | 1,80% | - |
| 14.09.2026 | 13,37 | 13,95 | 13,25 | 13,71 | 1,39% | - |
| 11.09.2026 | 13,22 | 13,75 | 13,20 | 13,53 | 0,56% | - |
| 10.09.2026 | 13,43 | 13,45 | 13,43 | 13,45 | -4,36% | - |
| 09.09.2026 | 14,46 | 14,51 | 13,86 | 14,06 | -2,78% | - |
| 08.09.2026 | 15,33 | 15,57 | 14,28 | 14,47 | -5,77% | - |
| 07.09.2026 | 15,45 | 15,45 | 15,35 | 15,35 | -0,44% | - |
| 04.09.2026 | 15,17 | 15,43 | 15,03 | 15,42 | 0,75% | - |
| 03.09.2026 | 15,39 | 15,50 | 14,93 | 15,30 | 0,72% | - |
| 02.09.2026 | 14,99 | 16,01 | 14,84 | 15,19 | 1,20% | - |
| 01.09.2026 | 15,19 | 15,42 | 14,96 | 15,01 | -1,15% | - |
| 31.08.2026 | 15,31 | 15,68 | 15,00 | 15,19 | -0,23% | - |
| 28.08.2026 | 15,44 | 16,05 | 15,03 | 15,22 | -2,22% | - |
| 27.08.2026 | 15,35 | 15,64 | 14,95 | 15,57 | 3,75% | - |
| 26.08.2026 | 15,01 | 15,22 | 14,75 | 15,01 | -0,23% | - |
| 25.08.2026 | 14,37 | 15,09 | 14,12 | 15,04 | 4,41% | - |
| 24.08.2026 | 14,64 | 14,99 | 14,04 | 14,41 | -1,81% | - |
| 21.08.2026 | 15,22 | 15,45 | 14,59 | 14,67 | -3,93% | - |
| 20.08.2026 | 15,59 | 15,90 | 14,99 | 15,27 | -2,26% | - |
| 19.08.2026 | 14,89 | 15,70 | 14,75 | 15,62 | 5,52% | - |
| 18.08.2026 | 15,22 | 15,24 | 14,74 | 14,81 | -2,57% | - |
| 17.08.2026 | 14,65 | 15,31 | 14,49 | 15,20 | 3,77% | - |
| 14.08.2026 | 15,08 | 15,16 | 14,48 | 14,64 | -3,97% | - |
| 13.08.2026 | 15,26 | 15,39 | 15,02 | 15,25 | 1,36% | - |
| 12.08.2026 | 15,36 | 15,41 | 14,97 | 15,04 | -0,71% | - |
| 11.08.2026 | 14,99 | 15,42 | 14,76 | 15,15 | -0,12% | - |
| 10.08.2026 | 14,14 | 15,23 | 14,00 | 15,17 | 8,59% | - |
| 07.08.2026 | 13,62 | 14,13 | 13,41 | 13,97 | 3,02% | - |
| 06.08.2026 | 13,89 | 14,23 | 13,54 | 13,56 | -2,74% | - |
| 05.08.2026 | 14,13 | 14,37 | 13,79 | 13,94 | 0,22% | - |
| 04.08.2026 | 13,31 | 14,04 | 13,23 | 13,91 | 5,12% | - |
| 03.08.2026 | 12,91 | 13,64 | 12,75 | 13,23 | 1,13% | - |
| 31.07.2026 | 13,27 | 13,67 | 13,05 | 13,09 | -1,89% | - |
| 30.07.2026 | 13,26 | 13,60 | 13,08 | 13,34 | 0,72% | - |
| 29.07.2026 | 14,31 | 14,63 | 13,21 | 13,24 | -6,68% | - |
| 28.07.2026 | 14,99 | 15,35 | 14,18 | 14,19 | -6,80% | 117,00 |
| 27.07.2026 | 15,52 | 15,97 | 15,13 | 15,23 | -3,87% | - |
| 24.07.2026 | 17,41 | 18,79 | 15,84 | 15,84 | -9,18% | - |
| 23.07.2026 | 13,64 | 18,03 | 13,57 | 17,44 | 27,72% | - |
| 22.07.2026 | 14,04 | 14,33 | 13,33 | 13,65 | -4,38% | - |
| 21.07.2026 | 13,88 | 14,36 | 13,68 | 14,28 | 1,67% | - |
| 20.07.2026 | 13,92 | 14,16 | 13,46 | 14,04 | 0,25% | - |
| 17.07.2026 | 14,25 | 14,55 | 13,87 | 14,01 | -0,18% | - |
| 16.07.2026 | 13,98 | 14,41 | 13,92 | 14,03 | 1,17% | - |
| 15.07.2026 | 13,53 | 13,96 | 13,50 | 13,87 | 1,30% | - |
| 14.07.2026 | 14,14 | 14,52 | 13,37 | 13,69 | -2,77% | - |
| 13.07.2026 | 14,28 | 14,56 | 13,96 | 14,08 | -2,36% | - |
| 10.07.2026 | 15,13 | 15,45 | 14,12 | 14,42 | -5,18% | - |
| 09.07.2026 | 15,23 | 15,69 | 14,97 | 15,21 | -2,76% | - |
| 08.07.2026 | 15,53 | 15,84 | 15,26 | 15,64 | 1,30% | - |
| 07.07.2026 | 15,14 | 15,45 | 14,62 | 15,44 | 1,13% | - |
| 06.07.2026 | 15,04 | 15,56 | 14,74 | 15,27 | 1,70% | - |
| 03.07.2026 | 14,94 | 15,06 | 14,94 | 15,02 | 1,09% | - |
| 02.07.2026 | 13,87 | 15,11 | 13,65 | 14,85 | 8,31% | - |
| 01.07.2026 | 13,26 | 14,02 | 13,18 | 13,71 | 3,45% | - |
| 30.06.2026 | 13,54 | 13,70 | 13,12 | 13,26 | -2,09% | - |
| 29.06.2026 | 13,55 | 13,71 | 13,26 | 13,54 | 2,42% | - |
| 26.06.2026 | 13,38 | 13,68 | 12,88 | 13,22 | 1,09% | - |
| 25.06.2026 | 12,96 | 13,36 | 12,74 | 13,08 | -0,21% | - |
| 24.06.2026 | 12,41 | 13,23 | 12,41 | 13,10 | 6,44% | - |
| 23.06.2026 | 11,89 | 12,52 | 11,62 | 12,31 | 3,45% | - |
| 22.06.2026 | 12,61 | 12,70 | 11,89 | 11,90 | -2,70% | - |
| 19.06.2026 | 12,49 | 12,49 | 12,15 | 12,23 | -1,65% | - |
| 18.06.2026 | 15,53 | 15,83 | 11,68 | 12,44 | -18,38% | 7,00 |
| 17.06.2026 | 15,07 | 15,30 | 14,95 | 15,24 | 0,45% | - |
| 16.06.2026 | 15,20 | 15,42 | 14,95 | 15,17 | -0,07% | - |
| 15.06.2026 | 15,36 | 15,81 | 15,03 | 15,18 | -2,29% | - |
| 12.06.2026 | 15,29 | 15,60 | 14,75 | 15,53 | 7,07% | - |
| 11.06.2026 | 14,42 | 14,74 | 14,35 | 14,51 | -0,63% | - |
| 10.06.2026 | 14,83 | 15,19 | 14,59 | 14,60 | -2,91% | - |
| 09.06.2026 | 14,59 | 15,24 | 14,52 | 15,04 | -0,99% | - |
| 08.06.2026 | 14,85 | 15,51 | 14,81 | 15,19 | -0,85% | - |
| 05.06.2026 | 15,49 | 15,69 | 15,10 | 15,32 | -0,34% | - |
| 04.06.2026 | 14,23 | 15,82 | 13,71 | 15,37 | 16,86% | 28,00 |