70,920€
1,72%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 69,72 | 69,72 | 69,72 | 69,72 | -0,74% | - |
| 11.03.2026 | 70,24 | 70,24 | 70,24 | 70,24 | -0,65% | - |
| 10.03.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,39% | - |
| 09.03.2026 | 70,98 | 70,98 | 70,98 | 70,98 | 0,11% | - |
| 06.03.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -1,69% | - |
| 05.03.2026 | 72,12 | 72,12 | 72,12 | 72,12 | 0,06% | - |
| 04.03.2026 | 72,08 | 72,08 | 72,08 | 72,08 | 1,21% | - |
| 03.03.2026 | 71,22 | 71,22 | 71,22 | 71,22 | 1,68% | - |
| 02.03.2026 | 70,04 | 70,04 | 70,04 | 70,04 | 0,34% | - |
| 27.02.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,37% | - |
| 26.02.2026 | 69,54 | 69,54 | 69,54 | 69,54 | 0,20% | - |
| 25.02.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,20% | - |
| 24.02.2026 | 69,26 | 69,26 | 69,26 | 69,26 | 1,08% | - |
| 23.02.2026 | 67,44 | 68,52 | 67,44 | 68,52 | 1,75% | 300,00 |
| 20.02.2026 | 67,34 | 67,34 | 67,34 | 67,34 | -0,62% | - |
| 19.02.2026 | 67,76 | 67,76 | 67,76 | 67,76 | -0,56% | - |
| 18.02.2026 | 68,14 | 68,14 | 68,14 | 68,14 | -1,59% | - |
| 17.02.2026 | 69,24 | 69,24 | 69,24 | 69,24 | 0,06% | - |
| 16.02.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 2,46% | - |
| 13.02.2026 | 67,54 | 67,54 | 67,54 | 67,54 | -0,94% | - |
| 12.02.2026 | 66,42 | 68,18 | 66,42 | 68,18 | 3,46% | 36,00 |
| 11.02.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 0,83% | - |
| 10.02.2026 | 64,30 | 65,36 | 64,30 | 65,36 | 1,71% | 53,00 |
| 09.02.2026 | 64,26 | 64,26 | 64,26 | 64,26 | -1,53% | - |
| 06.02.2026 | 65,26 | 65,26 | 65,26 | 65,26 | 0,34% | - |
| 05.02.2026 | 65,04 | 65,04 | 65,04 | 65,04 | -0,40% | - |
| 04.02.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,16% | - |
| 03.02.2026 | 63,92 | 63,92 | 63,92 | 63,92 | -1,72% | - |
| 02.02.2026 | 65,04 | 65,04 | 65,04 | 65,04 | 2,43% | - |
| 30.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,06% | - |
| 29.01.2026 | 63,46 | 63,46 | 63,46 | 63,46 | -0,69% | - |
| 28.01.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -0,28% | - |
| 27.01.2026 | 64,08 | 64,08 | 64,08 | 64,08 | -0,28% | - |
| 26.01.2026 | 64,00 | 64,26 | 64,00 | 64,26 | -0,96% | 57,00 |
| 23.01.2026 | 64,88 | 64,88 | 64,88 | 64,88 | -0,70% | - |
| 22.01.2026 | 65,34 | 65,34 | 65,34 | 65,34 | 1,27% | - |
| 21.01.2026 | 64,52 | 64,52 | 64,52 | 64,52 | 0,22% | - |
| 20.01.2026 | 64,54 | 64,54 | 64,30 | 64,38 | -0,86% | 297,00 |
| 19.01.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -1,25% | - |
| 16.01.2026 | 64,80 | 65,76 | 64,80 | 65,76 | 0,67% | 20,00 |
| 15.01.2026 | 64,22 | 65,32 | 64,22 | 65,32 | 3,72% | 20,00 |
| 14.01.2026 | 62,98 | 62,98 | 62,98 | 62,98 | 0,83% | - |
| 13.01.2026 | 62,46 | 62,46 | 62,46 | 62,46 | 0,87% | - |
| 12.01.2026 | 61,92 | 61,92 | 61,92 | 61,92 | -0,67% | - |
| 09.01.2026 | 62,34 | 62,34 | 62,34 | 62,34 | 1,23% | - |
| 08.01.2026 | 61,58 | 61,58 | 61,58 | 61,58 | -0,74% | - |
| 07.01.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 1,51% | - |
| 06.01.2026 | 61,12 | 61,12 | 61,12 | 61,12 | -1,55% | - |
| 05.01.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 1,21% | - |
| 02.01.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -0,42% | - |
| 30.12.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,36% | - |
| 29.12.2025 | 61,38 | 61,38 | 61,38 | 61,38 | 0,49% | - |
| 23.12.2025 | 61,08 | 61,08 | 61,08 | 61,08 | -0,52% | - |
| 22.12.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -1,10% | - |
| 19.12.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -0,19% | - |
| 18.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 0,16% | - |
| 17.12.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -0,74% | - |
| 16.12.2025 | 62,56 | 62,56 | 62,56 | 62,56 | 0,16% | - |
| 15.12.2025 | 62,46 | 62,46 | 62,46 | 62,46 | 0,64% | - |
| 12.12.2025 | 62,06 | 62,06 | 62,06 | 62,06 | -0,51% | - |
| 11.12.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -0,51% | - |
| 10.12.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,29% | - |
| 09.12.2025 | 62,52 | 62,52 | 62,52 | 62,52 | -0,38% | - |
| 08.12.2025 | 62,36 | 62,76 | 62,36 | 62,76 | -0,16% | 26,00 |
| 05.12.2025 | 62,86 | 62,86 | 62,86 | 62,86 | -0,60% | - |
| 04.12.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -0,66% | - |
| 03.12.2025 | 63,52 | 63,66 | 63,52 | 63,66 | -1,39% | 50,00 |
| 02.12.2025 | 64,56 | 64,56 | 64,56 | 64,56 | -2,74% | - |
| 01.12.2025 | 66,38 | 66,38 | 66,38 | 66,38 | 0,36% | - |
| 28.11.2025 | 66,14 | 66,14 | 66,14 | 66,14 | 0,15% | - |
| 27.11.2025 | 66,04 | 66,04 | 66,04 | 66,04 | 0,64% | - |
| 26.11.2025 | 65,62 | 65,62 | 65,62 | 65,62 | -1,14% | - |
| 25.11.2025 | 66,38 | 66,38 | 66,38 | 66,38 | 1,50% | - |
| 24.11.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 1,36% | - |
| 21.11.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -1,56% | - |
| 20.11.2025 | 65,54 | 65,54 | 65,54 | 65,54 | -0,55% | - |
| 19.11.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,03% | - |
| 18.11.2025 | 65,92 | 65,92 | 65,92 | 65,92 | 0,76% | - |
| 17.11.2025 | 65,42 | 65,42 | 65,42 | 65,42 | 0,49% | - |
| 14.11.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -1,78% | - |
| 13.11.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,49% | - |
| 12.11.2025 | 65,96 | 65,96 | 65,96 | 65,96 | 0,24% | - |
| 11.11.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -1,05% | - |
| 10.11.2025 | 65,24 | 66,50 | 65,24 | 66,50 | 2,21% | 56,00 |
| 07.11.2025 | 65,06 | 65,06 | 65,06 | 65,06 | -0,82% | - |
| 06.11.2025 | 66,06 | 66,06 | 65,60 | 65,60 | -1,47% | 256,00 |
| 05.11.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -1,10% | - |
| 04.11.2025 | 66,40 | 67,32 | 66,40 | 67,32 | 1,88% | 161,00 |
| 03.11.2025 | 66,08 | 66,08 | 66,08 | 66,08 | -1,46% | - |
| 31.10.2025 | 67,06 | 67,06 | 67,06 | 67,06 | 1,54% | - |
| 30.10.2025 | 66,04 | 66,04 | 66,04 | 66,04 | -0,84% | - |
| 29.10.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,63% | - |
| 28.10.2025 | 67,02 | 67,02 | 67,02 | 67,02 | -0,62% | - |
| 27.10.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 1,23% | - |
| 24.10.2025 | 66,62 | 66,62 | 66,62 | 66,62 | -1,13% | - |
| 23.10.2025 | 67,38 | 67,38 | 67,38 | 67,38 | 0,87% | - |
| 22.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -0,54% | - |
| 21.10.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 1,24% | - |
| 20.10.2025 | 66,34 | 66,34 | 66,34 | 66,34 | 1,04% | - |
| 17.10.2025 | 65,66 | 65,66 | 65,66 | 65,66 | -1,97% | - |