67,880€
0,18%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 67,76 | 67,76 | 67,76 | 67,76 | -0,56% | - |
| 18.02.2026 | 68,14 | 68,14 | 68,14 | 68,14 | -1,59% | - |
| 17.02.2026 | 69,24 | 69,24 | 69,24 | 69,24 | 0,06% | - |
| 16.02.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 2,46% | - |
| 13.02.2026 | 67,54 | 67,54 | 67,54 | 67,54 | -0,94% | - |
| 12.02.2026 | 66,42 | 68,18 | 66,42 | 68,18 | 3,46% | 36,00 |
| 11.02.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 0,83% | - |
| 10.02.2026 | 64,30 | 65,36 | 64,30 | 65,36 | 1,71% | 53,00 |
| 09.02.2026 | 64,26 | 64,26 | 64,26 | 64,26 | -1,53% | - |
| 06.02.2026 | 65,26 | 65,26 | 65,26 | 65,26 | 0,34% | - |
| 05.02.2026 | 65,04 | 65,04 | 65,04 | 65,04 | -0,40% | - |
| 04.02.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,16% | - |
| 03.02.2026 | 63,92 | 63,92 | 63,92 | 63,92 | -1,72% | - |
| 02.02.2026 | 65,04 | 65,04 | 65,04 | 65,04 | 2,43% | - |
| 30.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,43% | - |
| 29.01.2026 | 64,29 | 64,84 | 63,89 | 64,42 | -0,60% | - |
| 28.01.2026 | 65,06 | 65,08 | 64,26 | 64,81 | 1,14% | - |
| 27.01.2026 | 64,08 | 64,08 | 64,08 | 64,08 | -0,28% | - |
| 26.01.2026 | 64,00 | 64,26 | 64,00 | 64,26 | -0,96% | 57,00 |
| 23.01.2026 | 64,88 | 64,88 | 64,88 | 64,88 | -0,70% | - |
| 22.01.2026 | 65,34 | 65,34 | 65,34 | 65,34 | 1,27% | - |
| 21.01.2026 | 64,52 | 64,52 | 64,52 | 64,52 | 0,22% | - |
| 20.01.2026 | 64,54 | 64,54 | 64,30 | 64,38 | -0,86% | 297,00 |
| 19.01.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -1,22% | - |
| 16.01.2026 | 65,54 | 65,84 | 64,91 | 65,74 | 0,98% | - |
| 15.01.2026 | 64,86 | 65,36 | 64,53 | 65,10 | 1,56% | - |
| 14.01.2026 | 63,38 | 64,26 | 63,03 | 64,10 | 1,68% | - |
| 13.01.2026 | 62,84 | 63,60 | 62,78 | 63,04 | 0,29% | - |
| 12.01.2026 | 61,92 | 63,20 | 61,88 | 62,86 | 0,16% | - |
| 09.01.2026 | 62,60 | 63,57 | 62,60 | 62,76 | 0,03% | - |
| 08.01.2026 | 61,93 | 63,02 | 61,93 | 62,74 | 0,85% | - |
| 07.01.2026 | 62,46 | 62,99 | 62,10 | 62,21 | 0,65% | - |
| 06.01.2026 | 61,81 | 62,04 | 61,31 | 61,81 | 0,73% | - |
| 05.01.2026 | 62,74 | 63,07 | 61,14 | 61,36 | -0,66% | - |
| 02.01.2026 | 61,79 | 62,35 | 61,48 | 61,77 | -0,48% | - |
| 30.12.2025 | 61,96 | 62,21 | 61,96 | 62,07 | -0,50% | - |
| 29.12.2025 | 61,68 | 62,41 | 61,41 | 62,38 | 1,30% | - |
| 23.12.2025 | 61,47 | 61,90 | 61,15 | 61,58 | -0,11% | - |
| 22.12.2025 | 62,11 | 62,39 | 61,15 | 61,65 | 2,65% | - |
| 06.05.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 3,69% | - |
| 22.04.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -0,17% | - |
| 09.04.2025 | 58,02 | 58,02 | 58,02 | 58,02 | -3,81% | - |
| 07.03.2025 | 60,32 | 60,32 | 60,32 | 60,32 | -4,98% | - |
| 05.03.2025 | 63,48 | 63,48 | 63,48 | 63,48 | 4,37% | - |
| 20.01.2025 | 60,82 | 60,82 | 60,82 | 60,82 | 4,47% | - |
| 08.01.2025 | 58,22 | 58,22 | 58,22 | 58,22 | -0,31% | - |
| 15.11.2024 | 58,40 | 58,40 | 58,40 | 58,40 | -1,15% | - |
| 12.11.2024 | 59,08 | 59,08 | 59,08 | 59,08 | 9,53% | - |
| 14.10.2024 | 53,94 | 53,94 | 53,94 | 53,94 | -0,95% | - |
| 10.09.2024 | 54,46 | 54,46 | 54,46 | 54,46 | 0,48% | - |
| 05.09.2024 | 54,20 | 54,20 | 54,20 | 54,20 | 3,51% | - |
| 05.08.2024 | 52,36 | 52,36 | 52,36 | 52,36 | -2,39% | - |
| 02.08.2024 | 53,64 | 53,64 | 53,64 | 53,64 | -0,33% | - |
| 01.08.2024 | 53,82 | 53,82 | 53,82 | 53,82 | -0,52% | - |
| 31.07.2024 | 54,10 | 54,10 | 54,10 | 54,10 | 2,46% | - |
| 30.07.2024 | 52,80 | 52,80 | 52,80 | 52,80 | 0,65% | - |
| 29.07.2024 | 52,46 | 52,46 | 52,46 | 52,46 | 1,63% | - |
| 25.07.2024 | 51,62 | 51,62 | 51,62 | 51,62 | 2,34% | - |
| 19.07.2024 | 50,44 | 50,44 | 50,44 | 50,44 | -0,47% | - |
| 18.07.2024 | 50,68 | 50,68 | 50,68 | 50,68 | 2,24% | - |
| 17.07.2024 | 49,57 | 49,57 | 49,57 | 49,57 | -1,10% | - |
| 12.07.2024 | 50,12 | 50,12 | 50,12 | 50,12 | 2,29% | - |
| 10.07.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,63% | - |
| 01.07.2024 | 49,31 | 49,31 | 49,31 | 49,31 | -1,12% | - |
| 28.06.2024 | 49,87 | 49,87 | 49,87 | 49,87 | 0,16% | - |
| 25.06.2024 | 49,79 | 49,79 | 49,79 | 49,79 | 1,20% | - |
| 24.06.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,65% | - |
| 14.06.2024 | 49,52 | 49,52 | 49,52 | 49,52 | 0,20% | - |
| 13.06.2024 | 49,42 | 49,42 | 49,42 | 49,42 | -0,18% | - |
| 12.06.2024 | 49,51 | 49,51 | 49,51 | 49,51 | 1,00% | - |
| 07.06.2024 | 49,02 | 49,02 | 49,02 | 49,02 | -0,95% | - |
| 06.06.2024 | 49,49 | 49,49 | 49,49 | 49,49 | -1,49% | - |
| 05.06.2024 | 50,24 | 50,24 | 50,24 | 50,24 | 1,35% | - |
| 04.06.2024 | 49,57 | 49,57 | 49,57 | 49,57 | -1,96% | - |
| 03.06.2024 | 50,56 | 50,56 | 50,56 | 50,56 | 3,08% | - |
| 31.05.2024 | 49,05 | 49,05 | 49,05 | 49,05 | -4,12% | - |
| 22.05.2024 | 51,16 | 51,16 | 51,16 | 51,16 | 1,23% | - |
| 17.05.2024 | 50,54 | 50,54 | 50,54 | 50,54 | -1,29% | - |
| 16.05.2024 | 51,20 | 51,20 | 51,20 | 51,20 | -1,50% | - |
| 10.05.2024 | 51,98 | 51,98 | 51,98 | 51,98 | 2,61% | - |
| 08.05.2024 | 50,66 | 50,66 | 50,66 | 50,66 | 1,24% | - |
| 07.05.2024 | 50,04 | 50,04 | 50,04 | 50,04 | -0,12% | - |
| 03.05.2024 | 50,10 | 50,10 | 50,10 | 50,10 | 1,83% | - |
| 30.04.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 1,82% | - |
| 29.04.2024 | 48,32 | 48,32 | 48,32 | 48,32 | -1,89% | - |
| 26.04.2024 | 49,25 | 49,25 | 49,25 | 49,25 | 3,66% | - |
| 19.04.2024 | 47,51 | 47,51 | 47,51 | 47,51 | 0,08% | - |
| 18.04.2024 | 47,47 | 47,47 | 47,47 | 47,47 | 0,27% | - |
| 16.04.2024 | 47,34 | 47,34 | 47,34 | 47,34 | -1,29% | - |
| 15.04.2024 | 47,96 | 47,96 | 47,96 | 47,96 | -0,15% | - |
| 11.04.2024 | 48,03 | 48,03 | 48,03 | 48,03 | -1,58% | - |
| 10.04.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,45% | - |
| 05.04.2024 | 48,58 | 48,58 | 48,58 | 48,58 | -0,25% | - |
| 04.04.2024 | 48,70 | 48,70 | 48,70 | 48,70 | -0,71% | - |
| 03.04.2024 | 49,05 | 49,05 | 49,05 | 49,05 | 0,51% | - |
| 28.03.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 3,39% | - |
| 25.03.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 20.03.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 19.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 2,16% | - |
| 15.03.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |