0,762€
0,83%
Echtzeit-Aktienkurs GREEN HYDROGEN SYST. DK 1
Bid:
Ask:
Aktienkurse zur GREEN HYDROGEN SYST. DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 0,75 | 0,75 | 0,75 | 0,75 | -1,46% | - |
| 05.09.2024 | 0,76 | 0,76 | 0,75 | 0,76 | 0,40% | - |
| 04.09.2024 | 0,76 | 0,76 | 0,75 | 0,75 | -1,63% | - |
| 03.09.2024 | 0,77 | 0,78 | 0,77 | 0,77 | 1,53% | - |
| 02.09.2024 | 0,77 | 0,77 | 0,75 | 0,75 | -2,33% | - |
| 30.08.2024 | 0,80 | 0,80 | 0,77 | 0,77 | -3,50% | - |
| 29.08.2024 | 0,77 | 0,80 | 0,77 | 0,80 | -3,26% | 1.250,00 |
| 28.08.2024 | 0,88 | 0,88 | 0,83 | 0,83 | -8,06% | - |
| 27.08.2024 | 0,88 | 0,90 | 0,88 | 0,90 | -2,12% | - |
| 26.08.2024 | 0,94 | 0,94 | 0,92 | 0,92 | -4,27% | - |
| 23.08.2024 | 0,94 | 0,96 | 0,94 | 0,96 | -0,67% | - |
| 22.08.2024 | 0,96 | 0,97 | 0,96 | 0,97 | -0,57% | - |
| 21.08.2024 | 0,99 | 0,99 | 0,97 | 0,97 | -2,21% | - |
| 20.08.2024 | 1,00 | 1,01 | 0,99 | 0,99 | -0,80% | - |
| 19.08.2024 | 0,99 | 1,00 | 0,99 | 1,00 | 1,62% | - |
| 16.08.2024 | 1,01 | 1,01 | 0,99 | 0,99 | -1,60% | - |
| 15.08.2024 | 1,01 | 1,01 | 1,00 | 1,00 | -2,62% | - |
| 14.08.2024 | 1,04 | 1,05 | 1,03 | 1,03 | 0,29% | - |
| 13.08.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 0,69% | - |
| 12.08.2024 | 1,08 | 1,08 | 1,02 | 1,02 | 0,49% | 100,00 |
| 09.08.2024 | 0,98 | 1,01 | 0,98 | 1,01 | 2,63% | - |
| 08.08.2024 | 0,98 | 0,99 | 0,97 | 0,99 | 0,61% | - |
| 07.08.2024 | 0,94 | 0,98 | 0,94 | 0,98 | -0,81% | - |
| 06.08.2024 | 0,97 | 0,99 | 0,97 | 0,99 | 10,68% | - |
| 05.08.2024 | 0,92 | 0,93 | 0,89 | 0,89 | -7,78% | - |
| 02.08.2024 | 1,00 | 1,00 | 0,97 | 0,97 | -5,46% | - |
| 01.08.2024 | 1,04 | 1,04 | 1,03 | 1,03 | -0,58% | - |
| 31.07.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 1,98% | - |
| 30.07.2024 | 1,01 | 1,01 | 1,00 | 1,01 | -1,75% | - |
| 29.07.2024 | 1,00 | 1,03 | 1,00 | 1,03 | 4,36% | - |
| 26.07.2024 | 1,00 | 1,01 | 0,99 | 0,99 | -1,20% | - |
| 25.07.2024 | 0,99 | 1,04 | 0,99 | 1,00 | -1,77% | 150,00 |
| 24.07.2024 | 1,02 | 1,02 | 1,00 | 1,02 | 0,10% | - |
| 23.07.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -2,31% | - |
| 22.07.2024 | 1,04 | 1,05 | 1,04 | 1,04 | 0,48% | - |
| 19.07.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -2,08% | - |
| 18.07.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 17.07.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -0,66% | - |
| 16.07.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,38% | - |
| 15.07.2024 | 1,11 | 1,11 | 1,06 | 1,06 | -6,63% | - |
| 12.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,25% | - |
| 11.07.2024 | 1,09 | 1,12 | 1,09 | 1,12 | 2,29% | - |
| 10.07.2024 | 1,12 | 1,12 | 1,09 | 1,09 | -3,02% | - |
| 09.07.2024 | 1,14 | 1,14 | 1,13 | 1,13 | -2,85% | - |
| 08.07.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -0,94% | - |
| 05.07.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,60% | - |
| 04.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,56% | - |
| 03.07.2024 | 1,17 | 1,19 | 1,13 | 1,13 | -4,38% | - |
| 02.07.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 1,37% | - |
| 01.07.2024 | 1,21 | 1,21 | 1,17 | 1,17 | -3,54% | - |
| 28.06.2024 | 1,21 | 1,23 | 1,21 | 1,21 | -1,54% | - |
| 27.06.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,24% | - |
| 26.06.2024 | 1,21 | 1,29 | 1,21 | 1,23 | 4,15% | - |
| 25.06.2024 | 1,19 | 1,21 | 1,18 | 1,18 | -0,17% | - |
| 24.06.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,92% | - |
| 21.06.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,73% | - |
| 20.06.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,70% | - |
| 19.06.2024 | 1,24 | 1,26 | 1,22 | 1,22 | -1,81% | - |
| 18.06.2024 | 1,22 | 1,25 | 1,20 | 1,25 | 3,32% | - |
| 17.06.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,67% | - |
| 14.06.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 13.06.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,82% | - |
| 12.06.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -5,42% | - |
| 11.06.2024 | 1,36 | 1,36 | 1,27 | 1,27 | -5,84% | - |
| 10.06.2024 | 1,36 | 1,40 | 1,26 | 1,35 | 1,43% | - |
| 07.06.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,91% | - |
| 06.06.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 2,17% | - |
| 05.06.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,61% | - |
| 04.06.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 03.06.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,30% | - |
| 31.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 8,63% | - |
| 30.05.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,50% | - |
| 29.05.2024 | 1,24 | 1,25 | 1,21 | 1,21 | 1,09% | - |
| 28.05.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 27.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,37% | - |
| 24.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,03% | - |
| 23.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,11% | - |
| 22.05.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,80% | - |
| 21.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -3,84% | - |
| 20.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,03% | - |
| 17.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,22% | - |
| 16.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 3,06% | - |
| 15.05.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 1,65% | - |
| 14.05.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,82% | - |
| 13.05.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,37% | - |
| 10.05.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,04% | - |
| 09.05.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,05% | - |
| 08.05.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | - |
| 07.05.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 4,86% | - |
| 06.05.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -4,99% | - |
| 03.05.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,84% | - |
| 02.05.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,65% | - |
| 30.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 29.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,95% | - |
| 26.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 25.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 24.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,69% | - |
| 23.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,86% | - |
| 22.04.2024 | 1,16 | 1,18 | 1,14 | 1,17 | 5,73% | - |
| 19.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -3,99% | - |