9,870€
-5,75%
Echtzeit-Aktienkurs FLYWIRE CORP. DL -,0001
Bid:
Ask:
Aktienkurse zur FLYWIRE CORP. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10,43 | 10,49 | 9,87 | 9,92 | -5,30% | - |
| 26.03.2026 | 10,68 | 10,83 | 10,43 | 10,47 | -3,05% | - |
| 25.03.2026 | 10,61 | 11,03 | 10,50 | 10,80 | 2,25% | - |
| 24.03.2026 | 10,77 | 10,80 | 10,39 | 10,57 | -2,63% | - |
| 23.03.2026 | 10,30 | 10,93 | 10,16 | 10,85 | 5,78% | - |
| 20.03.2026 | 10,26 | 10,35 | 10,03 | 10,26 | 0,15% | - |
| 19.03.2026 | 10,58 | 10,72 | 10,14 | 10,24 | -2,94% | - |
| 18.03.2026 | 10,95 | 11,05 | 10,46 | 10,55 | -3,94% | 1,00 |
| 17.03.2026 | 10,77 | 11,14 | 10,71 | 10,99 | 1,85% | - |
| 16.03.2026 | 10,96 | 11,00 | 10,77 | 10,79 | -1,73% | - |
| 13.03.2026 | 10,85 | 11,03 | 10,76 | 10,98 | 0,09% | - |
| 12.03.2026 | 11,22 | 11,29 | 10,59 | 10,97 | -2,51% | - |
| 11.03.2026 | 11,33 | 11,56 | 11,11 | 11,25 | -1,49% | - |
| 10.03.2026 | 11,66 | 11,75 | 11,26 | 11,42 | -2,02% | - |
| 09.03.2026 | 11,29 | 11,77 | 11,16 | 11,65 | 3,17% | - |
| 06.03.2026 | 11,44 | 11,49 | 11,23 | 11,30 | -0,83% | - |
| 05.03.2026 | 11,04 | 11,52 | 10,98 | 11,39 | 3,22% | - |
| 04.03.2026 | 10,81 | 11,19 | 10,73 | 11,04 | 2,99% | - |
| 03.03.2026 | 10,65 | 10,82 | 10,29 | 10,72 | 0,05% | - |
| 02.03.2026 | 10,31 | 10,96 | 10,31 | 10,71 | 2,56% | - |
| 27.02.2026 | 10,84 | 10,94 | 10,33 | 10,44 | -4,55% | - |
| 26.02.2026 | 10,59 | 10,97 | 10,47 | 10,94 | 3,87% | - |
| 25.02.2026 | 10,51 | 11,22 | 9,53 | 10,53 | 9,91% | - |
| 24.02.2026 | 9,02 | 9,58 | 9,00 | 9,58 | 5,24% | - |
| 23.02.2026 | 9,53 | 9,55 | 9,07 | 9,11 | -4,16% | - |
| 20.02.2026 | 9,57 | 9,67 | 9,45 | 9,50 | -0,54% | - |
| 19.02.2026 | 9,53 | 9,77 | 9,42 | 9,55 | 1,68% | - |
| 18.02.2026 | 9,12 | 9,49 | 9,08 | 9,40 | 2,79% | - |
| 17.02.2026 | 9,26 | 9,44 | 9,07 | 9,14 | -1,34% | - |
| 16.02.2026 | 9,25 | 9,30 | 9,25 | 9,26 | 0,30% | - |
| 13.02.2026 | 9,08 | 9,45 | 9,05 | 9,24 | 1,79% | - |
| 12.02.2026 | 9,41 | 9,48 | 8,89 | 9,07 | -2,93% | - |
| 11.02.2026 | 9,54 | 9,59 | 9,26 | 9,35 | -1,60% | - |
| 10.02.2026 | 9,54 | 9,70 | 9,37 | 9,50 | -0,33% | - |
| 09.02.2026 | 9,52 | 9,61 | 9,22 | 9,53 | 0,19% | - |
| 06.02.2026 | 9,21 | 9,68 | 9,09 | 9,51 | 2,83% | 2,00 |
| 05.02.2026 | 9,45 | 9,62 | 9,21 | 9,25 | -2,21% | - |
| 04.02.2026 | 9,54 | 9,70 | 9,29 | 9,46 | -2,37% | - |
| 03.02.2026 | 10,67 | 10,73 | 9,57 | 9,69 | -9,25% | - |
| 02.02.2026 | 10,64 | 10,88 | 10,44 | 10,68 | 0,57% | - |
| 30.01.2026 | 10,79 | 10,85 | 10,51 | 10,62 | -1,48% | - |
| 29.01.2026 | 11,02 | 11,11 | 10,58 | 10,78 | -2,22% | 2,00 |
| 28.01.2026 | 11,13 | 11,34 | 10,94 | 11,02 | -1,12% | - |
| 27.01.2026 | 11,58 | 11,72 | 11,11 | 11,15 | -4,82% | - |
| 26.01.2026 | 11,61 | 11,78 | 11,50 | 11,71 | 0,32% | - |
| 23.01.2026 | 11,70 | 11,79 | 11,49 | 11,68 | -0,53% | - |
| 22.01.2026 | 11,50 | 11,88 | 11,50 | 11,74 | 0,88% | - |
| 21.01.2026 | 11,34 | 11,65 | 11,31 | 11,64 | 1,39% | - |
| 20.01.2026 | 11,75 | 11,82 | 11,46 | 11,48 | -2,32% | - |
| 19.01.2026 | 11,82 | 11,82 | 11,74 | 11,75 | -1,07% | - |
| 16.01.2026 | 11,95 | 12,45 | 11,78 | 11,88 | -1,10% | - |
| 15.01.2026 | 12,28 | 12,39 | 11,95 | 12,01 | -2,60% | - |
| 14.01.2026 | 12,28 | 12,61 | 12,07 | 12,33 | -0,52% | - |
| 13.01.2026 | 12,51 | 12,55 | 12,22 | 12,39 | -0,80% | 2,00 |
| 12.01.2026 | 12,57 | 12,57 | 12,19 | 12,49 | -1,07% | - |
| 09.01.2026 | 12,40 | 12,80 | 12,36 | 12,63 | 1,06% | 1,00 |
| 08.01.2026 | 12,41 | 12,80 | 12,30 | 12,50 | -0,85% | - |
| 07.01.2026 | 12,52 | 13,04 | 12,50 | 12,60 | 0,80% | - |
| 06.01.2026 | 12,12 | 12,53 | 11,98 | 12,50 | 2,92% | - |
| 05.01.2026 | 11,90 | 12,21 | 11,87 | 12,15 | 3,60% | - |
| 02.01.2026 | 12,12 | 12,14 | 11,64 | 11,73 | -3,93% | - |
| 30.12.2025 | 12,21 | 12,21 | 12,19 | 12,21 | 0,35% | - |
| 29.12.2025 | 12,29 | 12,33 | 12,03 | 12,16 | -2,68% | - |
| 23.12.2025 | 12,60 | 12,69 | 12,46 | 12,50 | -0,60% | - |
| 22.12.2025 | 12,64 | 12,89 | 12,48 | 12,57 | -0,28% | - |
| 19.12.2025 | 12,40 | 12,61 | 12,29 | 12,61 | 1,96% | - |
| 18.12.2025 | 12,29 | 12,58 | 12,27 | 12,37 | 0,90% | - |
| 17.12.2025 | 12,40 | 12,52 | 12,24 | 12,26 | -1,41% | - |
| 16.12.2025 | 12,20 | 12,51 | 12,11 | 12,43 | 0,55% | - |
| 15.12.2025 | 12,58 | 12,68 | 12,28 | 12,36 | -1,57% | - |
| 12.12.2025 | 12,45 | 12,63 | 12,28 | 12,56 | 0,54% | - |
| 11.12.2025 | 12,06 | 12,64 | 11,95 | 12,49 | 3,33% | - |
| 10.12.2025 | 11,69 | 12,11 | 11,57 | 12,09 | 2,33% | - |
| 09.12.2025 | 11,58 | 12,00 | 11,50 | 11,82 | 3,08% | - |
| 08.12.2025 | 11,69 | 11,88 | 11,45 | 11,46 | -1,97% | - |
| 05.12.2025 | 11,83 | 12,05 | 11,66 | 11,69 | -1,02% | - |
| 04.12.2025 | 11,97 | 12,01 | 11,65 | 11,81 | -1,79% | - |
| 03.12.2025 | 11,71 | 12,03 | 11,66 | 12,03 | 2,30% | - |
| 02.12.2025 | 11,89 | 12,08 | 11,66 | 11,76 | -1,30% | - |
| 01.12.2025 | 12,06 | 12,20 | 11,86 | 11,91 | -1,26% | - |
| 28.11.2025 | 11,89 | 12,12 | 11,73 | 12,07 | 1,62% | - |
| 27.11.2025 | 11,88 | 11,90 | 11,87 | 11,87 | -1,08% | - |
| 26.11.2025 | 11,91 | 12,07 | 11,82 | 12,00 | 0,65% | - |
| 25.11.2025 | 11,63 | 11,97 | 11,56 | 11,93 | 2,45% | - |
| 24.11.2025 | 11,61 | 11,72 | 11,46 | 11,64 | -0,89% | - |
| 21.11.2025 | 11,36 | 11,84 | 11,32 | 11,75 | 2,51% | - |
| 20.11.2025 | 11,58 | 11,79 | 11,32 | 11,46 | -2,01% | - |
| 19.11.2025 | 11,67 | 11,98 | 11,57 | 11,69 | -0,06% | - |
| 18.11.2025 | 11,70 | 11,86 | 11,59 | 11,70 | 0,00% | - |
| 17.11.2025 | 11,98 | 12,09 | 11,66 | 11,70 | -1,99% | - |
| 14.11.2025 | 11,90 | 12,07 | 11,71 | 11,94 | 0,72% | - |
| 13.11.2025 | 11,97 | 12,08 | 11,75 | 11,85 | -1,45% | - |
| 12.11.2025 | 11,87 | 12,10 | 11,77 | 12,03 | 0,52% | - |
| 11.11.2025 | 11,76 | 12,06 | 11,66 | 11,97 | 1,55% | - |
| 10.11.2025 | 11,90 | 12,01 | 11,60 | 11,78 | 1,84% | - |
| 07.11.2025 | 11,75 | 12,16 | 11,28 | 11,57 | -1,09% | - |
| 06.11.2025 | 12,17 | 12,90 | 11,63 | 11,70 | -4,47% | 3.000,00 |
| 05.11.2025 | 13,34 | 13,83 | 11,83 | 12,25 | 2,30% | - |
| 04.11.2025 | 11,67 | 12,07 | 11,46 | 11,97 | 2,18% | - |
| 03.11.2025 | 11,49 | 11,74 | 11,30 | 11,72 | 2,16% | - |