13,760€
1,40%
Echtzeit-Aktienkurs Puuilo Oyj
Bid:
Ask:
Aktienkurse zur Puuilo Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 13,55 | 13,71 | 13,53 | 13,71 | 1,03% | - |
| 21.08.2025 | 13,48 | 13,57 | 13,48 | 13,57 | 0,82% | - |
| 20.08.2025 | 13,45 | 13,50 | 13,45 | 13,46 | -0,22% | - |
| 19.08.2025 | 13,11 | 13,49 | 13,11 | 13,49 | 0,75% | - |
| 18.08.2025 | 13,32 | 13,41 | 13,32 | 13,39 | 0,15% | - |
| 15.08.2025 | 13,39 | 13,48 | 13,37 | 13,37 | -0,45% | - |
| 14.08.2025 | 13,42 | 13,49 | 13,42 | 13,43 | -0,81% | - |
| 13.08.2025 | 13,41 | 13,60 | 13,41 | 13,54 | 0,22% | - |
| 12.08.2025 | 13,26 | 13,63 | 13,26 | 13,51 | -0,30% | - |
| 11.08.2025 | 13,73 | 13,81 | 13,55 | 13,55 | -1,81% | - |
| 08.08.2025 | 13,38 | 13,80 | 13,38 | 13,80 | 2,07% | - |
| 07.08.2025 | 13,43 | 13,55 | 13,43 | 13,52 | 0,30% | - |
| 06.08.2025 | 13,74 | 13,78 | 13,48 | 13,48 | -2,53% | - |
| 05.08.2025 | 13,54 | 13,83 | 13,54 | 13,83 | 2,14% | - |
| 04.08.2025 | 13,49 | 13,55 | 13,49 | 13,54 | -0,15% | - |
| 01.08.2025 | 13,64 | 13,64 | 13,54 | 13,56 | -0,80% | - |
| 31.07.2025 | 13,65 | 13,70 | 13,65 | 13,67 | -0,22% | - |
| 30.07.2025 | 13,68 | 13,70 | 13,42 | 13,70 | -0,44% | - |
| 29.07.2025 | 13,61 | 13,76 | 13,61 | 13,76 | 0,36% | - |
| 28.07.2025 | 13,61 | 13,71 | 13,61 | 13,71 | 0,88% | - |
| 25.07.2025 | 13,22 | 13,59 | 13,22 | 13,59 | 0,30% | - |
| 24.07.2025 | 13,08 | 13,55 | 13,08 | 13,55 | 1,27% | - |
| 23.07.2025 | 13,11 | 13,38 | 13,11 | 13,38 | 2,22% | - |
| 22.07.2025 | 13,21 | 13,21 | 13,09 | 13,09 | -1,28% | - |
| 21.07.2025 | 12,94 | 13,31 | 12,94 | 13,26 | -0,90% | - |
| 18.07.2025 | 13,02 | 13,38 | 13,02 | 13,38 | 0,83% | - |
| 17.07.2025 | 13,28 | 13,35 | 13,27 | 13,27 | -1,19% | - |
| 16.07.2025 | 13,10 | 13,44 | 13,10 | 13,43 | -0,59% | - |
| 15.07.2025 | 13,50 | 13,56 | 13,50 | 13,51 | -0,15% | - |
| 14.07.2025 | 13,46 | 13,53 | 13,42 | 13,53 | -0,95% | - |
| 11.07.2025 | 13,25 | 13,66 | 13,25 | 13,66 | 1,11% | - |
| 10.07.2025 | 13,06 | 13,53 | 13,06 | 13,51 | 0,97% | - |
| 09.07.2025 | 13,18 | 13,38 | 13,17 | 13,38 | 2,45% | - |
| 08.07.2025 | 13,09 | 13,10 | 13,03 | 13,06 | -0,31% | - |
| 07.07.2025 | 12,90 | 13,10 | 12,90 | 13,10 | 1,79% | - |
| 04.07.2025 | 13,03 | 13,03 | 12,87 | 12,87 | -0,46% | - |
| 03.07.2025 | 12,62 | 12,98 | 12,62 | 12,93 | 0,47% | - |
| 02.07.2025 | 12,91 | 12,91 | 12,83 | 12,87 | -0,39% | - |
| 01.07.2025 | 12,99 | 13,07 | 12,92 | 12,92 | 0,31% | - |
| 30.06.2025 | 12,79 | 12,89 | 12,79 | 12,88 | 0,70% | - |
| 27.06.2025 | 12,58 | 12,79 | 12,58 | 12,79 | 1,83% | - |
| 26.06.2025 | 12,71 | 12,84 | 12,56 | 12,56 | -1,57% | - |
| 25.06.2025 | 12,78 | 12,80 | 12,71 | 12,76 | -1,54% | - |
| 24.06.2025 | 13,08 | 13,18 | 12,96 | 12,96 | -0,61% | - |
| 23.06.2025 | 12,72 | 13,04 | 12,72 | 13,04 | 4,99% | - |
| 20.06.2025 | 12,91 | 12,91 | 12,42 | 12,42 | -4,83% | - |
| 19.06.2025 | 12,87 | 13,05 | 12,79 | 13,05 | 1,48% | - |
| 18.06.2025 | 12,88 | 12,90 | 12,84 | 12,86 | -0,31% | - |
| 17.06.2025 | 13,12 | 13,13 | 12,90 | 12,90 | -1,90% | - |
| 16.06.2025 | 13,07 | 13,15 | 13,05 | 13,15 | 0,15% | - |
| 13.06.2025 | 13,15 | 13,15 | 13,07 | 13,13 | -0,98% | 71,00 |
| 12.06.2025 | 13,06 | 13,26 | 13,06 | 13,26 | 0,45% | 214,00 |
| 11.06.2025 | 13,38 | 13,38 | 13,20 | 13,20 | -3,15% | - |
| 10.06.2025 | 12,77 | 14,03 | 12,77 | 13,63 | 4,60% | - |
| 09.06.2025 | 12,99 | 13,11 | 12,99 | 13,03 | -0,76% | - |
| 06.06.2025 | 12,89 | 13,13 | 12,89 | 13,13 | 0,84% | - |
| 05.06.2025 | 12,97 | 13,14 | 12,97 | 13,02 | -0,15% | - |
| 04.06.2025 | 12,74 | 13,04 | 12,74 | 13,04 | 2,03% | - |
| 03.06.2025 | 12,74 | 12,89 | 12,74 | 12,78 | 0,24% | - |
| 02.06.2025 | 12,91 | 13,04 | 12,75 | 12,75 | -2,07% | - |
| 30.05.2025 | 12,71 | 13,02 | 12,71 | 13,02 | 6,29% | - |
| 29.05.2025 | 12,75 | 12,75 | 12,25 | 12,25 | -4,07% | - |
| 28.05.2025 | 12,44 | 12,77 | 12,44 | 12,77 | 1,92% | - |
| 27.05.2025 | 12,40 | 12,53 | 12,40 | 12,53 | -0,32% | - |
| 26.05.2025 | 12,89 | 12,89 | 12,57 | 12,57 | -1,80% | - |
| 23.05.2025 | 13,07 | 13,07 | 12,80 | 12,80 | -3,25% | - |
| 22.05.2025 | 13,19 | 13,23 | 13,14 | 13,23 | 0,61% | 125,00 |
| 21.05.2025 | 13,10 | 13,15 | 13,10 | 13,15 | -0,38% | - |
| 20.05.2025 | 13,26 | 13,29 | 13,20 | 13,20 | -0,38% | - |
| 19.05.2025 | 13,07 | 13,27 | 13,07 | 13,25 | -0,53% | - |
| 16.05.2025 | 13,37 | 13,37 | 13,14 | 13,32 | -0,52% | - |
| 15.05.2025 | 13,20 | 13,39 | 13,20 | 13,39 | 0,75% | - |
| 14.05.2025 | 13,15 | 13,29 | 13,15 | 13,29 | -0,30% | - |
| 13.05.2025 | 12,81 | 13,33 | 12,81 | 13,33 | 2,62% | - |
| 12.05.2025 | 12,84 | 12,99 | 12,84 | 12,99 | 0,31% | - |
| 09.05.2025 | 12,77 | 12,97 | 12,77 | 12,95 | 0,15% | - |
| 08.05.2025 | 12,77 | 12,93 | 12,77 | 12,93 | 1,41% | - |
| 07.05.2025 | 12,66 | 12,82 | 12,66 | 12,75 | -0,47% | 400,00 |
| 06.05.2025 | 12,67 | 12,81 | 12,59 | 12,81 | 1,26% | - |
| 05.05.2025 | 12,52 | 12,66 | 12,52 | 12,65 | 0,32% | - |
| 02.05.2025 | 12,30 | 12,61 | 12,30 | 12,61 | 1,29% | - |
| 30.04.2025 | 12,08 | 12,45 | 12,08 | 12,45 | 0,40% | - |
| 29.04.2025 | 12,26 | 12,40 | 12,26 | 12,40 | -0,16% | - |
| 28.04.2025 | 12,12 | 12,42 | 12,12 | 12,42 | 1,31% | - |
| 25.04.2025 | 12,13 | 12,26 | 12,13 | 12,26 | 0,57% | - |
| 24.04.2025 | 12,13 | 12,19 | 12,01 | 12,19 | -0,57% | - |
| 23.04.2025 | 11,84 | 12,26 | 11,84 | 12,26 | 2,42% | - |
| 22.04.2025 | 11,80 | 11,97 | 11,80 | 11,97 | 0,67% | - |
| 17.04.2025 | 11,95 | 11,95 | 11,81 | 11,89 | -0,75% | - |
| 16.04.2025 | 11,92 | 11,98 | 11,92 | 11,98 | 0,84% | - |
| 15.04.2025 | 11,62 | 11,90 | 11,62 | 11,88 | 2,41% | - |
| 14.04.2025 | 11,24 | 11,60 | 11,24 | 11,60 | 3,66% | - |
| 11.04.2025 | 11,18 | 11,43 | 11,18 | 11,19 | 0,00% | - |
| 10.04.2025 | 10,79 | 11,28 | 10,79 | 11,19 | 5,07% | - |
| 09.04.2025 | 10,91 | 10,91 | 10,65 | 10,65 | -2,74% | - |
| 08.04.2025 | 10,51 | 10,95 | 10,51 | 10,95 | 4,58% | - |
| 07.04.2025 | 10,34 | 10,47 | 10,34 | 10,47 | -3,86% | - |
| 04.04.2025 | 10,90 | 11,08 | 10,89 | 10,89 | -1,45% | - |
| 03.04.2025 | 11,01 | 11,07 | 11,00 | 11,05 | -0,54% | 933,00 |
| 02.04.2025 | 11,27 | 11,34 | 11,11 | 11,11 | -2,71% | - |